Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
47,200 EUR +0,200 EUR · +0,43 % heute, 13:53:43 · unbekannt | ||||||
Frankfurt verzögert | 47,200 EUR +0,400 EUR · +0,85 % heute, 08:10:44 · 0 Stk. | |||||
Nasdaq verzögert | 51,410 USD +0,390 USD · +0,76 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 47,600 EUR +0,400 EUR · +0,85 % gestern, 22:02:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
51,450 USD | 52,415 USD | 51,170 USD | 51,910 USD | 60.527 Stk. | |
51,230 USD | 51,385 USD | 50,290 USD | 50,970 USD | 61.384 Stk. | |
51,180 USD | 51,620 USD | 50,480 USD | 50,900 USD | 65.077 Stk. | |
50,930 USD | 51,266 USD | 50,030 USD | 50,150 USD | 82.224 Stk. | |
49,900 USD | 49,980 USD | 48,710 USD | 48,760 USD | 71.809 Stk. | |
48,910 USD | 50,540 USD | 48,910 USD | 49,670 USD | 113.468 Stk. | |
50,290 USD | 51,810 USD | 50,085 USD | 51,810 USD | 75.928 Stk. | |
52,490 USD | 53,390 USD | 51,895 USD | 52,330 USD | 89.040 Stk. | |
52,750 USD | 54,070 USD | 52,750 USD | 53,360 USD | 87.453 Stk. | |
53,360 USD | 54,330 USD | 53,260 USD | 53,540 USD | 71.973 Stk. | |
53,150 USD | 55,910 USD | 53,150 USD | 55,500 USD | 89.099 Stk. | |
52,990 USD | 53,900 USD | 45,550 USD | 51,050 USD | 284.247 Stk. | |
51,440 USD | 53,470 USD | 49,640 USD | 52,010 USD | 204.573 Stk. | |
52,110 USD | 52,350 USD | 50,290 USD | 50,510 USD | 261.907 Stk. | |
51,180 USD | 51,586 USD | 50,260 USD | 50,780 USD | 142.108 Stk. | |
51,330 USD | 51,908 USD | 50,760 USD | 51,280 USD | 114.108 Stk. | |
51,350 USD | 51,350 USD | 50,290 USD | 50,950 USD | 126.791 Stk. | |
51,230 USD | 51,830 USD | 50,962 USD | 51,110 USD | 92.383 Stk. | |
51,000 USD | 52,250 USD | 50,750 USD | 50,850 USD | 113.056 Stk. | |
50,610 USD | 52,260 USD | 50,065 USD | 52,080 USD | 130.818 Stk. | |
51,770 USD | 51,860 USD | 50,730 USD | 51,020 USD | 93.863 Stk. | |
51,360 USD | 51,710 USD | 50,570 USD | 51,410 USD | 132.914 Stk. |