AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DYNAG­­REEN.­­ENVIR­­ONM. ­­A YC1­­

WKN
A2N32Y
Ticker
601330
ISIN
CNE1000031S7
• Shanghai
6,890 CNY
-0,030 CNY-0,43 %
Geld
6,890 CNY
(10.200 Stk.)
Brief
6,900 CNY
(65.800 Stk.)
Marktkapitalisierung
866,53 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,79 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,890 CNY
-0,030 CNY · -0,43 %
28.05.2024, 09:00:04 · 28.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DYNAGREEN.ENVIRONM. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,740 CNY6,920 CNY6,720 CNY6,920 CNY5.798.457 Stk.
6,930 CNY6,950 CNY6,880 CNY6,930 CNY3.740.700 Stk.
6,960 CNY7,000 CNY6,930 CNY6,970 CNY4.795.200 Stk.
6,920 CNY6,980 CNY6,890 CNY6,960 CNY3.512.100 Stk.
6,970 CNY6,970 CNY6,890 CNY6,910 CNY2.252.700 Stk.
6,930 CNY7,020 CNY6,910 CNY6,960 CNY4.233.600 Stk.
6,950 CNY6,970 CNY6,870 CNY6,960 CNY3.623.900 Stk.
6,950 CNY7,060 CNY6,910 CNY7,030 CNY8.203.500 Stk.
7,040 CNY7,100 CNY6,980 CNY7,020 CNY5.545.000 Stk.
7,030 CNY7,100 CNY6,990 CNY7,040 CNY4.960.200 Stk.
7,050 CNY7,070 CNY6,900 CNY6,910 CNY5.090.500 Stk.
6,910 CNY6,990 CNY6,900 CNY6,980 CNY4.062.100 Stk.
6,980 CNY7,020 CNY6,950 CNY6,960 CNY4.368.700 Stk.
6,980 CNY6,980 CNY6,850 CNY6,880 CNY3.746.900 Stk.
6,890 CNY6,950 CNY6,880 CNY6,890 CNY2.730.000 Stk.
6,860 CNY6,880 CNY6,690 CNY6,700 CNY5.058.200 Stk.
6,700 CNY6,870 CNY6,700 CNY6,800 CNY4.826.000 Stk.
6,810 CNY6,920 CNY6,790 CNY6,920 CNY4.616.700 Stk.
6,840 CNY6,970 CNY6,840 CNY6,890 CNY3.870.300 Stk.
Werbung ausblenden