Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,920 EUR 0,000 EUR · 0,00 % 03.05.2024, 08:15:00 · 0 Stk. | ||||||
0,965 EUR 0,000 EUR · 0,00 % 05.05.2024, 16:00:30 · unbekannt | ||||||
Frankfurt verzögert | 0,920 EUR 0,000 EUR · 0,00 % 03.05.2024, 08:15:56 · 0 Stk. | |||||
Berlin Echtzeit | 0,920 EUR 0,000 EUR · 0,00 % 03.05.2024, 08:07:02 · 0 Stk. | |||||
LS Exchange Echtzeit | 0,965 EUR +0,070 EUR · +7,82 % 03.05.2024, 22:40:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,310 USD | 1,330 USD | 1,260 USD | 1,300 USD | 81.215 Stk. | |
1,310 USD | 1,370 USD | 1,300 USD | 1,330 USD | 79.765 Stk. | |
1,350 USD | 1,380 USD | 1,300 USD | 1,310 USD | 59.533 Stk. | |
1,310 USD | 1,347 USD | 1,280 USD | 1,320 USD | 50.955 Stk. | |
1,320 USD | 1,320 USD | 1,280 USD | 1,280 USD | 83.092 Stk. | |
1,310 USD | 1,360 USD | 1,240 USD | 1,250 USD | 109.354 Stk. | |
1,290 USD | 1,290 USD | 1,080 USD | 1,180 USD | 185.049 Stk. | |
1,220 USD | 1,235 USD | 1,120 USD | 1,180 USD | 77.243 Stk. | |
1,160 USD | 1,210 USD | 1,145 USD | 1,160 USD | 74.135 Stk. | |
1,170 USD | 1,190 USD | 1,060 USD | 1,070 USD | 136.395 Stk. | |
1,080 USD | 1,160 USD | 1,070 USD | 1,130 USD | 101.585 Stk. | |
1,160 USD | 1,340 USD | 1,160 USD | 1,220 USD | 87.670 Stk. | |
1,250 USD | 1,310 USD | 1,160 USD | 1,200 USD | 94.510 Stk. | |
1,170 USD | 1,200 USD | 1,120 USD | 1,130 USD | 199.683 Stk. | |
1,120 USD | 1,150 USD | 1,110 USD | 1,120 USD | 87.944 Stk. | |
1,130 USD | 1,230 USD | 1,130 USD | 1,180 USD | 43.175 Stk. | |
1,170 USD | 1,220 USD | 1,080 USD | 1,090 USD | 264.356 Stk. | |
1,100 USD | 1,120 USD | 0,980 USD | 0,980 USD | 229.473 Stk. | |
0,990 USD | 1,020 USD | 0,970 USD | 0,995 USD | 118.545 Stk. | |
1,016 USD | 1,030 USD | 0,950 USD | 1,000 USD | 186.218 Stk. | |
1,010 USD | 1,070 USD | 0,980 USD | 1,065 USD | 174.629 Stk. |