AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Destiny Pharma

WKN
A2DW69
Ticker
DEST
• D89
ISIN
GB00BDHSP575
•
15,750 GBp
+0,250 GBp+1,61 %
Geld
15,500 GBp
(10.000 Stk.)
Brief
16,000 GBp
(10.000 Stk.)
Marktkapitalisierung
17,64 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
97,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,179 EUR
+0,005 EUR · +2,87 %
heute, 15:21:06 · 0 Stk.
Frankfurt
verzögert
0,179 EUR
-0,001 EUR · -0,56 %
heute, 15:29:02 · 0 Stk.
London
verzögert
15,750 GBp
+0,250 GBp · +1,61 %
heute, 17:35:06 · unbekannt
Nasdaq OTC
verzögert

·
heute, 19:29:11 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Destiny Pharma

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,500 GBp18,140 GBp17,225 GBp17,750 GBp472.956 Stk.
17,750 GBp19,200 GBp17,750 GBp18,250 GBp655.871 Stk.
18,250 GBp18,402 GBp18,040 GBp18,250 GBp159.220 Stk.
18,250 GBp18,415 GBp18,110 GBp18,250 GBp232.775 Stk.
18,250 GBp18,500 GBp17,617 GBp18,000 GBp225.537 Stk.
18,000 GBp18,150 GBp17,000 GBp17,000 GBp157.293 Stk.
17,500 GBp17,500 GBp17,110 GBp17,500 GBp7.049 Stk.
17,500 GBp17,500 GBp17,000 GBp17,000 GBp150.730 Stk.
17,000 GBp17,500 GBp16,000 GBp16,250 GBp462.456 Stk.
16,250 GBp16,250 GBp15,510 GBp15,750 GBp156.402 Stk.
15,750 GBp16,379 GBp15,710 GBp16,250 GBp198.575 Stk.
16,250 GBp16,250 GBp16,000 GBp16,250 GBp43.157 Stk.
16,250 GBp16,500 GBp15,750 GBp15,750 GBp137.802 Stk.
15,750 GBp16,750 GBp15,750 GBp16,500 GBp139.265 Stk.
16,500 GBp16,910 GBp16,210 GBp16,500 GBp95.499 Stk.
16,500 GBp16,500 GBp16,000 GBp16,250 GBp382.970 Stk.
16,250 GBp16,310 GBp16,075 GBp16,250 GBp69.475 Stk.
16,250 GBp16,270 GBp15,610 GBp15,750 GBp160.835 Stk.
15,750 GBp15,990 GBp15,500 GBp15,750 GBp157.616 Stk.
15,750 GBp16,000 GBp15,200 GBp15,500 GBp109.039 Stk.
15,750 GBp16,000 GBp15,500 GBp15,750 GBp51.988 Stk.
Werbung ausblenden