AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu DU PONT NEMOURS DL3,5 PFD

WKN
850394
Land
USA 🇺🇸
ISIN
US2635342080
Ticker
CTA.PRA
• NYSE
54,990 USD
0,000 USD0,00 %
Geld
49,990 USD
(400 Stk.)
Brief
58,000 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00
Vola 30 Tage
22,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
54,990 USD
0,000 USD · 0,00 %
09.05.2024, 22:15:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu DU PONT NEMOURS DL3,5 PFD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
57,450 USD57,450 USD56,430 USD56,430 USD306 Stk.
56,920 USD56,920 USD56,430 USD56,430 USD722 Stk.
56,430 USD56,455 USD55,710 USD56,030 USD1.298 Stk.
56,030 USD56,030 USD56,030 USD56,030 USD0 Stk.
56,030 USD56,030 USD56,000 USD56,000 USD449 Stk.
55,550 USD55,550 USD55,550 USD55,550 USD200 Stk.
54,620 USD56,430 USD54,365 USD54,743 USD1.300 Stk.
55,320 USD55,320 USD54,800 USD54,800 USD900 Stk.
56,320 USD57,000 USD56,320 USD57,000 USD248 Stk.
55,380 USD55,510 USD55,380 USD55,500 USD391 Stk.
55,300 USD55,500 USD55,300 USD55,500 USD475 Stk.
55,210 USD55,500 USD55,210 USD55,500 USD1.041 Stk.
55,990 USD55,990 USD55,990 USD55,990 USD262 Stk.
55,990 USD55,990 USD55,990 USD55,990 USD0 Stk.
55,410 USD55,410 USD55,050 USD55,050 USD2.003 Stk.
55,400 USD55,400 USD54,852 USD54,852 USD3.419 Stk.
55,404 USD55,650 USD55,404 USD55,650 USD200 Stk.
55,650 USD55,650 USD55,650 USD55,650 USD0 Stk.
55,650 USD55,650 USD54,380 USD54,380 USD567 Stk.
55,000 USD55,000 USD55,000 USD55,000 USD125 Stk.
55,020 USD55,020 USD55,000 USD55,000 USD727 Stk.
54,990 USD54,990 USD54,990 USD54,990 USD301 Stk.
54,990 USD54,990 USD54,990 USD54,990 USD0 Stk.
Werbung ausblenden