AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu DU PONT NEMOURS DL3,5 PFD

WKN
850394
Land
USA 🇺🇸
ISIN
US2635342080
Ticker
CTA.PRA
• NYSE
55,990 USD
+0,490 USD+0,88 %
Geld
55,250 USD
(100 Stk.)
Brief
56,850 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00
Vola 30 Tage
21,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
55,990 USD
+0,490 USD · +0,88 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu DU PONT NEMOURS DL3,5 PFD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
57,730 USD57,730 USD57,730 USD57,730 USD503 Stk.
57,840 USD58,040 USD57,840 USD58,040 USD400 Stk.
57,790 USD57,790 USD57,790 USD57,790 USD205 Stk.
57,620 USD58,000 USD57,047 USD57,100 USD13.291 Stk.
57,400 USD57,400 USD56,430 USD56,430 USD2.050 Stk.
55,555 USD55,555 USD55,555 USD55,555 USD0 Stk.
57,450 USD57,450 USD57,450 USD57,450 USD137 Stk.
57,450 USD57,450 USD57,450 USD57,450 USD0 Stk.
57,450 USD57,450 USD57,450 USD57,450 USD0 Stk.
57,450 USD57,450 USD56,430 USD56,430 USD306 Stk.
56,920 USD56,920 USD56,430 USD56,430 USD722 Stk.
56,430 USD56,455 USD55,710 USD56,030 USD1.298 Stk.
56,030 USD56,030 USD56,030 USD56,030 USD0 Stk.
56,030 USD56,030 USD56,000 USD56,000 USD449 Stk.
55,550 USD55,550 USD55,550 USD55,550 USD200 Stk.
54,620 USD56,430 USD54,365 USD54,743 USD1.300 Stk.
55,320 USD55,320 USD54,800 USD54,800 USD900 Stk.
56,320 USD57,000 USD56,320 USD57,000 USD248 Stk.
55,380 USD55,510 USD55,380 USD55,500 USD391 Stk.
55,300 USD55,500 USD55,300 USD55,500 USD475 Stk.
55,210 USD55,500 USD55,210 USD55,500 USD1.041 Stk.
55,990 USD55,990 USD55,990 USD55,990 USD262 Stk.
Werbung ausblenden