Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 70,480 USD +0,780 USD · +1,12 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
72,650 USD | 73,280 USD | 72,650 USD | 73,190 USD | 3.822 Stk. | |
72,310 USD | 72,500 USD | 71,308 USD | 71,750 USD | 4.738 Stk. | |
71,970 USD | 72,100 USD | 71,520 USD | 71,520 USD | 1.546 Stk. | |
72,000 USD | 72,000 USD | 71,240 USD | 71,855 USD | 1.217 Stk. | |
71,855 USD | 71,855 USD | 71,855 USD | 71,855 USD | 0 Stk. | |
71,780 USD | 71,780 USD | 71,500 USD | 71,500 USD | 431 Stk. | |
71,490 USD | 71,990 USD | 71,000 USD | 71,500 USD | 8.732 Stk. | |
71,490 USD | 71,490 USD | 71,000 USD | 71,040 USD | 2.941 Stk. | |
71,470 USD | 71,470 USD | 71,180 USD | 71,180 USD | 789 Stk. | |
71,110 USD | 71,245 USD | 70,200 USD | 70,410 USD | 4.027 Stk. | |
70,500 USD | 70,840 USD | 70,500 USD | 70,740 USD | 3.375 Stk. | |
70,740 USD | 70,920 USD | 70,110 USD | 70,920 USD | 1.995 Stk. | |
70,000 USD | 71,590 USD | 70,000 USD | 71,575 USD | 3.015 Stk. | |
70,710 USD | 70,980 USD | 70,247 USD | 70,980 USD | 1.475 Stk. | |
70,750 USD | 70,750 USD | 70,180 USD | 70,350 USD | 4.012 Stk. | |
70,450 USD | 70,490 USD | 70,370 USD | 70,450 USD | 1.969 Stk. | |
70,400 USD | 70,500 USD | 70,000 USD | 70,230 USD | 2.244 Stk. | |
70,000 USD | 70,499 USD | 70,000 USD | 70,000 USD | 3.866 Stk. | |
70,350 USD | 70,793 USD | 70,000 USD | 70,420 USD | 4.131 Stk. | |
70,598 USD | 70,598 USD | 70,100 USD | 70,100 USD | 973 Stk. | |
69,960 USD | 69,960 USD | 69,700 USD | 69,700 USD | 789 Stk. | |
70,255 USD | 70,800 USD | 70,125 USD | 70,480 USD | 1.977 Stk. |