Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
149,250 EUR -2,800 EUR · -1,84 % gestern, 21:32:29 · 0 Stk. | ||||||
148,600 EUR -2,400 EUR · -1,59 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 149,750 EUR -0,650 EUR · -0,43 % gestern, 09:59:01 · 0 Stk. | |||||
NYSE verzögert | 161,380 USD -2,230 USD · -1,36 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 150,200 EUR -1,950 EUR · -1,28 % gestern, 22:26:55 · unbekannt | |||||
LS Exchange Echtzeit | 148,600 EUR -2,400 EUR · -1,59 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 149,800 EUR -2,500 EUR · -1,64 % gestern, 21:44:21 · 0 Stk. | |||||
Berlin Echtzeit | 150,450 EUR -2,600 EUR · -1,70 % gestern, 20:08:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 148,200 EUR -4,000 EUR · -2,63 % gestern, 19:30:24 · 0 Stk. | |||||
München Echtzeit | 151,250 EUR +1,700 EUR · +1,14 % gestern, 08:05:57 · 0 Stk. | |||||
Quotrix Echtzeit | 152,350 EUR -1,400 EUR · -0,91 % gestern, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 150,200 EUR -1,950 EUR · -1,28 % gestern, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
168,500 USD | 170,900 USD | 165,820 USD | 170,150 USD | 1.956.148 Stk. | |
168,490 USD | 174,420 USD | 166,400 USD | 167,180 USD | 1.658.617 Stk. | |
168,300 USD | 171,600 USD | 166,142 USD | 167,220 USD | 1.155.665 Stk. | |
165,000 USD | 168,070 USD | 161,770 USD | 162,910 USD | 1.234.974 Stk. | |
165,160 USD | 167,939 USD | 162,700 USD | 163,400 USD | 1.161.115 Stk. | |
163,000 USD | 167,400 USD | 162,610 USD | 165,680 USD | 1.146.062 Stk. | |
169,750 USD | 173,650 USD | 163,600 USD | 166,260 USD | 1.729.614 Stk. | |
163,980 USD | 172,090 USD | 162,640 USD | 167,510 USD | 2.232.468 Stk. | |
165,810 USD | 165,880 USD | 154,420 USD | 156,730 USD | 2.667.923 Stk. | |
155,150 USD | 162,530 USD | 153,720 USD | 161,460 USD | 1.560.015 Stk. | |
164,480 USD | 178,130 USD | 163,100 USD | 176,990 USD | 2.511.379 Stk. | |
177,510 USD | 181,970 USD | 172,699 USD | 176,980 USD | 2.516.143 Stk. | |
173,440 USD | 178,960 USD | 169,500 USD | 176,030 USD | 2.059.547 Stk. | |
176,720 USD | 179,740 USD | 172,000 USD | 179,630 USD | 1.512.347 Stk. | |
180,370 USD | 182,730 USD | 170,680 USD | 171,860 USD | 1.526.093 Stk. | |
171,010 USD | 172,220 USD | 162,230 USD | 162,530 USD | 1.701.336 Stk. | |
161,560 USD | 162,580 USD | 154,500 USD | 158,520 USD | 1.591.777 Stk. | |
161,200 USD | 161,240 USD | 156,270 USD | 160,530 USD | 1.153.312 Stk. | |
162,980 USD | 164,900 USD | 158,790 USD | 160,050 USD | 1.024.844 Stk. | |
162,360 USD | 166,290 USD | 161,440 USD | 164,690 USD | 914.784 Stk. | |
161,840 USD | 165,760 USD | 160,290 USD | 163,610 USD | 893.610 Stk. | |
162,470 USD | 164,680 USD | 159,630 USD | 161,380 USD | 803.679 Stk. |