Aktie
Alle Kurse zu E SPLIT CORP. PR
- ISIN
- CA26916F2035
- Ticker
- ENS.PR.A
- ISIN
- CA26916F2035
- Ticker
- ENS.PR.A
• Toronto CNSX
10,240 CAD
+0,030 CAD+0,29 %
Geld
10,130 CAD
(100 Stk.)
Brief
10,270 CAD
(100 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Toronto CNSX verzögert | 10,240 CAD +0,030 CAD · +0,29 % 30.05.2024, 19:44:38 · 100 Stk. |
Times & Sales
Historische Kurse zu E SPLIT CORP. PR
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 10,080 CAD | 10,080 CAD | 10,080 CAD | 10,080 CAD | 500 Stk. | |
| 10,100 CAD | 10,100 CAD | 10,100 CAD | 10,100 CAD | 600 Stk. | |
| 10,100 CAD | 10,100 CAD | 10,100 CAD | 10,100 CAD | 1.495 Stk. | |
| 10,200 CAD | 10,200 CAD | 10,200 CAD | 10,200 CAD | 100 Stk. | |
| 10,170 CAD | 10,170 CAD | 10,170 CAD | 10,170 CAD | 100 Stk. | |
| 10,220 CAD | 10,220 CAD | 10,220 CAD | 10,220 CAD | 146 Stk. | |
| 10,200 CAD | 10,200 CAD | 10,200 CAD | 10,200 CAD | 100 Stk. | |
| 10,250 CAD | 10,250 CAD | 10,250 CAD | 10,250 CAD | 266 Stk. | |
| 10,240 CAD | 10,240 CAD | 10,210 CAD | 10,210 CAD | 200 Stk. | |
| 10,240 CAD | 10,240 CAD | 10,240 CAD | 10,240 CAD | 560 Stk. |