Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,800 EUR +0,100 EUR · +0,85 % heute, 22:00:10 · unbekannt | ||||||
Frankfurt verzögert | 11,900 EUR 0,000 EUR · 0,00 % heute, 08:00:47 · 0 Stk. | |||||
Nasdaq verzögert | 13,050 USD +0,060 USD · +0,46 % heute, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 11,800 EUR +0,100 EUR · +0,85 % heute, 22:00:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,890 USD | 12,970 USD | 12,818 USD | 12,930 USD | 4.991 Stk. | |
12,660 USD | 12,900 USD | 12,625 USD | 12,680 USD | 6.328 Stk. | |
12,850 USD | 12,850 USD | 12,570 USD | 12,620 USD | 2.919 Stk. | |
12,595 USD | 12,610 USD | 12,400 USD | 12,410 USD | 10.585 Stk. | |
12,447 USD | 12,550 USD | 12,447 USD | 12,470 USD | 3.780 Stk. | |
12,420 USD | 12,470 USD | 12,410 USD | 12,460 USD | 5.724 Stk. | |
12,410 USD | 12,460 USD | 12,320 USD | 12,400 USD | 8.507 Stk. | |
12,320 USD | 12,400 USD | 12,320 USD | 12,390 USD | 4.052 Stk. | |
12,400 USD | 12,604 USD | 12,380 USD | 12,490 USD | 10.881 Stk. | |
12,682 USD | 12,682 USD | 12,460 USD | 12,550 USD | 8.719 Stk. | |
12,520 USD | 12,740 USD | 12,420 USD | 12,695 USD | 12.374 Stk. | |
12,730 USD | 12,860 USD | 12,670 USD | 12,860 USD | 3.481 Stk. | |
12,800 USD | 12,940 USD | 12,620 USD | 12,780 USD | 17.097 Stk. | |
12,700 USD | 12,900 USD | 12,650 USD | 12,750 USD | 5.908 Stk. | |
12,630 USD | 12,800 USD | 12,630 USD | 12,800 USD | 1.985 Stk. | |
12,900 USD | 12,900 USD | 12,805 USD | 12,879 USD | 1.396 Stk. | |
12,880 USD | 13,001 USD | 12,880 USD | 12,940 USD | 7.923 Stk. | |
13,000 USD | 13,240 USD | 12,810 USD | 12,970 USD | 12.051 Stk. | |
12,910 USD | 13,170 USD | 12,830 USD | 13,000 USD | 11.892 Stk. | |
12,946 USD | 13,190 USD | 12,920 USD | 12,990 USD | 6.683 Stk. | |
13,000 USD | 13,100 USD | 12,820 USD | 12,990 USD | 8.424 Stk. | |
13,190 USD | 13,190 USD | 13,050 USD | 13,050 USD | 2.315 Stk. |