Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,700 EUR -0,100 EUR · -0,85 % heute, 08:27:16 · unbekannt | ||||||
Frankfurt verzögert | 11,800 EUR +0,100 EUR · +0,85 % heute, 08:02:26 · 0 Stk. | |||||
Nasdaq verzögert | 12,860 USD +0,165 USD · +1,30 % 24.04.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 11,700 EUR -0,100 EUR · -0,85 % heute, 08:27:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,830 USD | 12,890 USD | 12,630 USD | 12,720 USD | 11.771 Stk. | |
12,860 USD | 12,980 USD | 12,710 USD | 12,800 USD | 12.385 Stk. | |
12,750 USD | 12,940 USD | 12,750 USD | 12,840 USD | 5.881 Stk. | |
12,930 USD | 12,930 USD | 12,720 USD | 12,780 USD | 6.233 Stk. | |
12,820 USD | 12,820 USD | 12,700 USD | 12,700 USD | 22.212 Stk. | |
12,680 USD | 12,873 USD | 12,670 USD | 12,670 USD | 5.461 Stk. | |
12,850 USD | 12,850 USD | 12,570 USD | 12,640 USD | 13.380 Stk. | |
12,640 USD | 12,695 USD | 12,560 USD | 12,650 USD | 8.475 Stk. | |
12,740 USD | 12,880 USD | 12,700 USD | 12,730 USD | 4.875 Stk. | |
12,890 USD | 12,970 USD | 12,818 USD | 12,930 USD | 4.991 Stk. | |
12,660 USD | 12,900 USD | 12,625 USD | 12,680 USD | 6.328 Stk. | |
12,850 USD | 12,850 USD | 12,570 USD | 12,620 USD | 2.919 Stk. | |
12,595 USD | 12,610 USD | 12,400 USD | 12,410 USD | 10.585 Stk. | |
12,447 USD | 12,550 USD | 12,447 USD | 12,470 USD | 3.780 Stk. | |
12,420 USD | 12,470 USD | 12,410 USD | 12,460 USD | 5.724 Stk. | |
12,410 USD | 12,460 USD | 12,320 USD | 12,400 USD | 8.507 Stk. | |
12,320 USD | 12,400 USD | 12,320 USD | 12,390 USD | 4.052 Stk. | |
12,400 USD | 12,604 USD | 12,380 USD | 12,490 USD | 10.881 Stk. | |
12,682 USD | 12,682 USD | 12,460 USD | 12,550 USD | 8.719 Stk. | |
12,520 USD | 12,740 USD | 12,420 USD | 12,695 USD | 12.374 Stk. | |
12,730 USD | 12,860 USD | 12,670 USD | 12,860 USD | 3.481 Stk. |