AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EAGLE EYE SOLUT.GR. LS-01

WKN
A112FF
Ticker
EYE
ISIN
GB00BKF1YD83
• London
480,000 GBp
0,000 GBp0,00 %
Geld
470,000 GBp
(2.000 Stk.)
Brief
490,000 GBp
(500 Stk.)
Marktkapitalisierung
167,02 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
480,000 GBp
0,000 GBp · 0,00 %
heute, 17:35:21 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EAGLE EYE SOLUT.GR. LS-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
463,000 GBp489,500 GBp463,000 GBp485,000 GBp15.055 Stk.
485,000 GBp487,800 GBp463,000 GBp470,000 GBp41.231 Stk.
470,000 GBp474,800 GBp470,000 GBp470,000 GBp1.420 Stk.
470,000 GBp475,000 GBp470,000 GBp470,000 GBp7.535 Stk.
485,000 GBp515,000 GBp472,750 GBp480,000 GBp44.258 Stk.
480,000 GBp490,000 GBp470,020 GBp480,000 GBp13.069 Stk.
480,000 GBp483,500 GBp480,000 GBp480,000 GBp1.130 Stk.
480,000 GBp500,000 GBp475,800 GBp485,000 GBp15.242 Stk.
485,000 GBp500,000 GBp477,227 GBp490,000 GBp11.673 Stk.
490,000 GBp497,000 GBp482,400 GBp490,000 GBp3.371 Stk.
490,000 GBp507,600 GBp484,600 GBp505,000 GBp8.151 Stk.
505,000 GBp509,980 GBp497,000 GBp505,000 GBp16.803 Stk.
505,000 GBp508,000 GBp501,300 GBp505,000 GBp13.693 Stk.
505,000 GBp505,000 GBp482,000 GBp490,000 GBp150.078 Stk.
490,000 GBp490,000 GBp480,000 GBp485,000 GBp14.858 Stk.
485,000 GBp485,000 GBp470,000 GBp485,000 GBp5.700 Stk.
485,000 GBp487,400 GBp481,500 GBp485,000 GBp2.256 Stk.
485,000 GBp490,000 GBp483,575 GBp490,000 GBp10.777 Stk.
490,000 GBp495,600 GBp480,500 GBp490,000 GBp5.403 Stk.
490,000 GBp495,125 GBp471,000 GBp490,000 GBp15.657 Stk.
485,000 GBp485,000 GBp470,000 GBp480,000 GBp8.557 Stk.
480,000 GBp484,000 GBp471,250 GBp480,000 GBp8.994 Stk.
Werbung ausblenden