Aktie
Alle Kurse zu CHENGTUN MNG GR.CO.A YC 1
- WKN
- A0M3XW
- ISIN
- CNE000000KN8
- Ticker
- 600711
- WKN
- A0M3XW
- Ticker
- 600711
- ISIN
- CNE000000KN8
• Shanghai
4,660 CNY
-0,520 CNY-10,04 %
Geld
4,660 CNY
(521.000 Stk.)
Brief
4,660 CNY
(75.304.303 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,660 CNY -0,520 CNY · -10,04 % heute, 09:00:03 · 524.400 Stk. |
Times & Sales
Historische Kurse zu CHENGTUN MNG GR.CO.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,680 CNY | 4,840 CNY | 4,580 CNY | 4,610 CNY | 105.884.900 Stk. | |
| 4,530 CNY | 4,570 CNY | 4,360 CNY | 4,390 CNY | 85.952.908 Stk. | |
| 4,340 CNY | 4,470 CNY | 4,190 CNY | 4,460 CNY | 87.546.275 Stk. | |
| 4,390 CNY | 4,550 CNY | 4,350 CNY | 4,480 CNY | 57.723.600 Stk. | |
| 4,480 CNY | 4,650 CNY | 4,480 CNY | 4,640 CNY | 76.294.481 Stk. | |
| 4,890 CNY | 5,090 CNY | 4,840 CNY | 4,970 CNY | 186.077.499 Stk. | |
| 5,020 CNY | 5,050 CNY | 4,880 CNY | 4,910 CNY | 107.646.506 Stk. | |
| 4,920 CNY | 4,930 CNY | 4,780 CNY | 4,890 CNY | 102.727.317 Stk. | |
| 4,920 CNY | 5,020 CNY | 4,880 CNY | 4,950 CNY | 107.502.791 Stk. | |
| 4,910 CNY | 4,950 CNY | 4,840 CNY | 4,890 CNY | 71.171.565 Stk. | |
| 4,860 CNY | 5,180 CNY | 4,860 CNY | 5,100 CNY | 156.480.972 Stk. | |
| 5,110 CNY | 5,180 CNY | 5,030 CNY | 5,150 CNY | 106.390.312 Stk. | |
| 5,080 CNY | 5,200 CNY | 5,000 CNY | 5,140 CNY | 94.831.635 Stk. | |
| 5,160 CNY | 5,270 CNY | 5,110 CNY | 5,150 CNY | 93.492.829 Stk. | |
| 5,090 CNY | 5,260 CNY | 5,060 CNY | 5,160 CNY | 97.138.017 Stk. | |
| 5,220 CNY | 5,250 CNY | 5,040 CNY | 5,060 CNY | 93.647.000 Stk. | |
| 5,070 CNY | 5,180 CNY | 4,980 CNY | 5,180 CNY | 93.852.883 Stk. | |
| 4,660 CNY | 4,780 CNY | 4,660 CNY | 4,660 CNY | 139.406.400 Stk. |