AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EAGLE POINT CRED.CO.INC.

WKN
A2ASGJ
Ticker
ECC
ISIN
US2698081013
• NYSE
10,190 USD
+0,020 USD+0,20 %
Geld
10,180 USD
(1.000 Stk.)
Brief
10,220 USD
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,48 %
theScreener Rating
–
Heute: Endgültiges Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,190 USD
+0,020 USD · +0,20 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EAGLE POINT CRED.CO.INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,060 USD10,060 USD10,040 USD10,050 USD440.477 Stk.
10,050 USD10,050 USD10,020 USD10,030 USD607.128 Stk.
10,070 USD10,070 USD10,050 USD10,060 USD506.518 Stk.
10,100 USD10,110 USD10,080 USD10,110 USD1.126.176 Stk.
10,140 USD10,270 USD10,130 USD10,250 USD1.358.070 Stk.
10,250 USD10,300 USD10,230 USD10,250 USD904.340 Stk.
10,280 USD10,320 USD10,230 USD10,290 USD754.799 Stk.
10,280 USD10,330 USD10,220 USD10,330 USD1.060.391 Stk.
10,160 USD10,175 USD10,070 USD10,120 USD825.272 Stk.
10,130 USD10,160 USD10,110 USD10,150 USD466.284 Stk.
10,150 USD10,150 USD10,120 USD10,130 USD603.682 Stk.
10,160 USD10,250 USD10,130 USD10,200 USD743.133 Stk.
10,220 USD10,220 USD10,170 USD10,200 USD766.878 Stk.
10,220 USD10,230 USD10,200 USD10,210 USD502.969 Stk.
10,240 USD10,270 USD10,230 USD10,260 USD656.720 Stk.
10,250 USD10,380 USD10,240 USD10,320 USD991.057 Stk.
10,330 USD10,340 USD10,260 USD10,270 USD635.010 Stk.
10,280 USD10,310 USD10,180 USD10,190 USD681.066 Stk.
10,250 USD10,250 USD10,180 USD10,190 USD471.895 Stk.
10,270 USD10,270 USD10,200 USD10,220 USD607.813 Stk.
10,230 USD10,230 USD10,100 USD10,150 USD1.120.870 Stk.
10,160 USD10,180 USD10,120 USD10,170 USD675.913 Stk.
Werbung ausblenden