AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Eagle Point Credit Co.Inc 6.75% Notes 21-31 (11066

ISIN
US2698096045
Ticker
ECCW
• NYSE
24,090 USD
+0,090 USD+0,37 %
Geld
9,600 USD
(500 Stk.)
Brief
24,470 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
7,86 %
KGV
18,55
Gewinn pro Aktie
–
Vola 30 Tage
9,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,090 USD
+0,090 USD · +0,37 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Eagle Point Credit Co.Inc 6.75% Notes 21-31 (11066

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,570 USD23,900 USD23,550 USD23,700 USD2.626 Stk.
23,950 USD23,950 USD23,680 USD23,775 USD1.909 Stk.
23,710 USD23,900 USD23,670 USD23,890 USD2.460 Stk.
23,710 USD23,970 USD23,710 USD23,970 USD2.160 Stk.
23,980 USD24,130 USD23,685 USD23,850 USD7.400 Stk.
23,509 USD24,054 USD23,509 USD24,054 USD1.706 Stk.
23,841 USD24,190 USD23,839 USD23,995 USD2.922 Stk.
24,034 USD24,034 USD23,957 USD23,957 USD540 Stk.
23,998 USD24,100 USD23,720 USD24,100 USD4.106 Stk.
24,100 USD24,152 USD23,850 USD24,152 USD1.295 Stk.
23,940 USD24,190 USD23,900 USD24,190 USD4.426 Stk.
23,700 USD24,170 USD23,700 USD24,050 USD8.006 Stk.
24,050 USD24,050 USD24,050 USD24,050 USD0 Stk.
24,010 USD24,010 USD24,010 USD24,010 USD642 Stk.
23,830 USD23,982 USD23,830 USD23,982 USD684 Stk.
23,812 USD24,000 USD23,812 USD23,995 USD2.813 Stk.
23,995 USD24,180 USD23,995 USD24,180 USD855 Stk.
23,990 USD24,010 USD23,850 USD23,980 USD1.864 Stk.
24,003 USD24,003 USD23,890 USD23,915 USD1.495 Stk.
23,830 USD24,150 USD23,830 USD24,050 USD1.000 Stk.
23,960 USD24,010 USD23,910 USD24,000 USD1.398 Stk.
23,960 USD24,090 USD23,900 USD24,090 USD1.976 Stk.
Werbung ausblenden