AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EAGLE POINT CRED.PRF.C 25

WKN
A3EEJU
Ticker
ECCC
ISIN
US2698097035
• NYSE
22,360 USD
+0,087 USD+0,39 %
Geld
22,070 USD
(1.000 Stk.)
Brief
22,440 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
8,50 %
KGV
17,14
Gewinn pro Aktie
–
Vola 30 Tage
7,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,360 USD
+0,087 USD · +0,39 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EAGLE POINT CRED.PRF.C 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,575 USD22,750 USD22,425 USD22,425 USD25.164 Stk.
22,590 USD22,720 USD22,568 USD22,680 USD5.130 Stk.
22,830 USD22,830 USD22,350 USD22,400 USD30.595 Stk.
22,440 USD22,440 USD22,380 USD22,430 USD6.391 Stk.
22,410 USD22,430 USD22,350 USD22,430 USD8.056 Stk.
22,400 USD22,450 USD22,400 USD22,450 USD6.894 Stk.
22,450 USD22,450 USD22,250 USD22,300 USD13.462 Stk.
22,150 USD22,448 USD22,150 USD22,180 USD8.319 Stk.
22,390 USD22,440 USD22,260 USD22,300 USD6.626 Stk.
22,400 USD22,440 USD22,310 USD22,440 USD3.279 Stk.
22,250 USD22,430 USD22,250 USD22,330 USD1.799 Stk.
22,330 USD22,330 USD22,330 USD22,330 USD1.277 Stk.
22,400 USD22,440 USD22,400 USD22,440 USD2.480 Stk.
22,450 USD22,450 USD22,227 USD22,240 USD12.843 Stk.
22,250 USD22,298 USD22,080 USD22,210 USD6.748 Stk.
22,150 USD22,249 USD22,110 USD22,249 USD3.185 Stk.
22,200 USD22,200 USD22,130 USD22,130 USD622 Stk.
22,238 USD22,250 USD22,185 USD22,185 USD2.093 Stk.
22,190 USD22,250 USD22,190 USD22,240 USD5.438 Stk.
22,243 USD22,250 USD22,202 USD22,230 USD1.690 Stk.
22,250 USD22,300 USD22,250 USD22,273 USD1.630 Stk.
22,280 USD22,360 USD22,180 USD22,360 USD3.791 Stk.
Werbung ausblenden