AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EAGLE POINT CRED.PRF.D 25

WKN
A3DGKJ
Ticker
ECC.PRD
ISIN
US2698098025
• NYSE
19,545 USD
-0,055 USD-0,28 %
Geld
19,190 USD
(200 Stk.)
Brief
25,240 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
9,66 %
KGV
15,09
Gewinn pro Aktie
–
Vola 30 Tage
7,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,545 USD
-0,055 USD · -0,28 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EAGLE POINT CRED.PRF.D 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,510 USD19,650 USD19,510 USD19,540 USD2.957 Stk.
19,500 USD19,524 USD19,500 USD19,510 USD4.400 Stk.
19,560 USD19,580 USD19,540 USD19,567 USD24.793 Stk.
19,610 USD19,780 USD19,610 USD19,780 USD10.128 Stk.
19,860 USD19,860 USD19,700 USD19,740 USD1.937 Stk.
19,800 USD19,800 USD19,630 USD19,730 USD6.384 Stk.
19,700 USD19,740 USD19,530 USD19,530 USD11.620 Stk.
19,510 USD19,600 USD19,442 USD19,500 USD3.801 Stk.
19,790 USD19,824 USD19,600 USD19,650 USD15.957 Stk.
19,635 USD19,700 USD19,620 USD19,660 USD13.043 Stk.
19,760 USD19,820 USD19,750 USD19,810 USD5.340 Stk.
19,850 USD19,850 USD19,780 USD19,800 USD9.912 Stk.
19,840 USD19,840 USD19,800 USD19,840 USD10.383 Stk.
19,770 USD19,800 USD19,750 USD19,760 USD17.444 Stk.
19,760 USD19,840 USD19,530 USD19,640 USD14.209 Stk.
19,640 USD19,672 USD19,520 USD19,570 USD4.846 Stk.
19,600 USD19,670 USD19,530 USD19,556 USD5.748 Stk.
19,620 USD19,623 USD19,550 USD19,600 USD6.860 Stk.
19,580 USD19,600 USD19,550 USD19,550 USD6.768 Stk.
19,560 USD19,601 USD19,550 USD19,570 USD36.042 Stk.
19,625 USD19,630 USD19,570 USD19,600 USD2.864 Stk.
19,688 USD19,700 USD19,500 USD19,545 USD11.943 Stk.
Werbung ausblenden