AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EAGE PT5.375BD29

ISIN
US2698098850
Ticker
ECCV
• NYSE
22,500 USD
-0,090 USD-0,40 %
Geld
9,020 USD
(500 Stk.)
Brief
22,780 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
8,37 %
KGV
17,41
Gewinn pro Aktie
–
Vola 30 Tage
6,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,500 USD
-0,090 USD · -0,40 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EAGE PT5.375BD29

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,420 USD22,480 USD22,420 USD22,480 USD1.472 Stk.
22,470 USD22,540 USD22,470 USD22,480 USD6.226 Stk.
22,450 USD22,500 USD22,420 USD22,490 USD2.611 Stk.
22,500 USD22,540 USD22,500 USD22,500 USD1.880 Stk.
22,510 USD22,621 USD22,510 USD22,550 USD2.765 Stk.
22,560 USD22,620 USD22,560 USD22,620 USD413 Stk.
22,630 USD22,630 USD22,430 USD22,480 USD3.258 Stk.
22,480 USD22,480 USD22,480 USD22,480 USD0 Stk.
22,450 USD22,450 USD22,365 USD22,390 USD6.426 Stk.
22,450 USD22,529 USD22,450 USD22,450 USD753 Stk.
22,420 USD22,540 USD22,420 USD22,540 USD599 Stk.
22,531 USD22,540 USD22,450 USD22,450 USD1.951 Stk.
22,610 USD22,610 USD22,610 USD22,610 USD315 Stk.
22,450 USD22,510 USD22,450 USD22,510 USD926 Stk.
22,600 USD22,600 USD22,480 USD22,590 USD5.622 Stk.
22,480 USD22,600 USD22,480 USD22,480 USD2.076 Stk.
22,584 USD22,584 USD22,584 USD22,584 USD219 Stk.
22,550 USD22,570 USD22,520 USD22,530 USD1.573 Stk.
22,510 USD22,520 USD22,460 USD22,460 USD2.279 Stk.
22,460 USD22,575 USD22,400 USD22,573 USD2.120 Stk.
22,590 USD22,590 USD22,590 USD22,590 USD1.054 Stk.
22,531 USD22,580 USD22,450 USD22,500 USD4.913 Stk.
Werbung ausblenden