Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 23,300 USD +0,010 USD · +0,04 % 31.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,170 USD | 23,260 USD | 23,170 USD | 23,260 USD | 2.719 Stk. | |
23,260 USD | 23,260 USD | 23,260 USD | 23,260 USD | 0 Stk. | |
23,260 USD | 23,260 USD | 23,260 USD | 23,260 USD | 1.126 Stk. | |
23,120 USD | 23,298 USD | 23,080 USD | 23,200 USD | 6.218 Stk. | |
23,310 USD | 23,330 USD | 23,290 USD | 23,330 USD | 1.368 Stk. | |
23,333 USD | 23,333 USD | 23,180 USD | 23,320 USD | 2.281 Stk. | |
23,320 USD | 23,340 USD | 23,310 USD | 23,320 USD | 1.977 Stk. | |
23,280 USD | 23,280 USD | 23,271 USD | 23,271 USD | 912 Stk. | |
23,180 USD | 23,280 USD | 23,180 USD | 23,190 USD | 3.956 Stk. | |
23,200 USD | 23,250 USD | 23,200 USD | 23,250 USD | 1.000 Stk. | |
23,250 USD | 23,250 USD | 23,250 USD | 23,250 USD | 0 Stk. | |
23,290 USD | 23,290 USD | 23,210 USD | 23,210 USD | 901 Stk. | |
23,210 USD | 23,210 USD | 23,200 USD | 23,210 USD | 2.920 Stk. | |
23,220 USD | 23,256 USD | 23,080 USD | 23,081 USD | 4.398 Stk. | |
23,150 USD | 23,270 USD | 23,150 USD | 23,270 USD | 2.096 Stk. | |
23,320 USD | 23,355 USD | 23,290 USD | 23,290 USD | 4.590 Stk. | |
23,300 USD | 23,315 USD | 23,200 USD | 23,210 USD | 2.154 Stk. | |
23,210 USD | 23,275 USD | 23,210 USD | 23,210 USD | 3.509 Stk. | |
23,220 USD | 23,220 USD | 23,160 USD | 23,170 USD | 3.805 Stk. | |
23,200 USD | 23,260 USD | 23,200 USD | 23,200 USD | 6.132 Stk. | |
23,210 USD | 23,237 USD | 23,152 USD | 23,152 USD | 3.407 Stk. | |
23,290 USD | 23,290 USD | 23,290 USD | 23,290 USD | 181 Stk. |