Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 17,260 CNY -0,350 CNY · -1,99 % gestern, 09:00:05 · 14.153 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,010 CNY | 17,210 CNY | 16,590 CNY | 17,060 CNY | 2.132.541 Stk. | |
17,120 CNY | 17,680 CNY | 17,100 CNY | 17,600 CNY | 1.460.943 Stk. | |
17,400 CNY | 18,080 CNY | 17,360 CNY | 17,500 CNY | 1.793.947 Stk. | |
17,550 CNY | 18,180 CNY | 17,520 CNY | 17,840 CNY | 1.462.666 Stk. | |
17,800 CNY | 18,080 CNY | 17,510 CNY | 17,590 CNY | 1.542.890 Stk. | |
17,560 CNY | 17,800 CNY | 16,730 CNY | 17,720 CNY | 1.612.052 Stk. | |
17,950 CNY | 17,950 CNY | 17,200 CNY | 17,440 CNY | 1.587.901 Stk. | |
17,400 CNY | 17,760 CNY | 17,020 CNY | 17,100 CNY | 822.824 Stk. | |
17,380 CNY | 17,650 CNY | 17,170 CNY | 17,250 CNY | 1.008.067 Stk. | |
17,320 CNY | 17,750 CNY | 17,210 CNY | 17,750 CNY | 788.379 Stk. | |
17,970 CNY | 18,300 CNY | 17,590 CNY | 17,920 CNY | 1.012.604 Stk. | |
17,980 CNY | 18,090 CNY | 17,750 CNY | 18,000 CNY | 890.363 Stk. | |
18,010 CNY | 18,080 CNY | 17,670 CNY | 17,800 CNY | 760.492 Stk. | |
17,880 CNY | 17,880 CNY | 17,030 CNY | 17,110 CNY | 898.091 Stk. | |
17,290 CNY | 17,300 CNY | 16,940 CNY | 17,050 CNY | 649.410 Stk. | |
17,110 CNY | 17,390 CNY | 16,720 CNY | 17,270 CNY | 802.515 Stk. | |
17,130 CNY | 17,980 CNY | 16,990 CNY | 17,410 CNY | 1.286.874 Stk. | |
17,270 CNY | 18,170 CNY | 17,010 CNY | 18,030 CNY | 1.422.268 Stk. | |
17,730 CNY | 17,900 CNY | 17,560 CNY | 17,610 CNY | 1.167.213 Stk. | |
17,680 CNY | 17,680 CNY | 17,250 CNY | 17,260 CNY | 914.663 Stk. |