AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EATRN AIR LOG. A YC 1

WKN
A3DL36
Ticker
601156
ISIN
CNE1000051G0
• Shanghai
19,960 CNY
-0,100 CNY-0,50 %
Geld
19,960 CNY
(20.800 Stk.)
Brief
19,970 CNY
(11.200 Stk.)
Marktkapitalisierung
4,05 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,960 CNY
-0,100 CNY · -0,50 %
31.05.2024, 09:00:07 · 137.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu EATRN AIR LOG. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,350 CNY18,500 CNY17,350 CNY18,300 CNY22.704.884 Stk.
18,370 CNY19,150 CNY17,840 CNY18,930 CNY20.588.284 Stk.
18,890 CNY19,300 CNY18,720 CNY19,170 CNY14.196.534 Stk.
19,410 CNY20,660 CNY19,010 CNY20,530 CNY26.595.603 Stk.
20,500 CNY21,280 CNY20,280 CNY20,830 CNY20.035.717 Stk.
20,680 CNY20,970 CNY20,550 CNY20,670 CNY9.159.200 Stk.
20,500 CNY22,350 CNY20,410 CNY22,140 CNY28.927.690 Stk.
21,890 CNY22,220 CNY21,580 CNY22,020 CNY19.070.689 Stk.
22,010 CNY22,350 CNY20,960 CNY21,030 CNY19.107.572 Stk.
21,050 CNY21,550 CNY20,820 CNY21,200 CNY13.961.686 Stk.
21,100 CNY21,400 CNY20,780 CNY21,350 CNY11.728.231 Stk.
21,330 CNY21,330 CNY20,600 CNY20,980 CNY11.975.336 Stk.
20,900 CNY21,910 CNY20,770 CNY21,570 CNY12.416.398 Stk.
21,450 CNY21,550 CNY21,000 CNY21,050 CNY8.336.862 Stk.
20,970 CNY21,270 CNY20,860 CNY21,000 CNY9.112.962 Stk.
20,960 CNY21,100 CNY20,410 CNY20,520 CNY8.681.283 Stk.
20,780 CNY21,280 CNY20,590 CNY21,210 CNY11.859.463 Stk.
21,200 CNY21,380 CNY20,650 CNY20,990 CNY9.625.213 Stk.
20,790 CNY21,120 CNY20,330 CNY20,730 CNY10.809.604 Stk.
20,960 CNY20,960 CNY19,950 CNY20,060 CNY10.271.500 Stk.
Werbung ausblenden