Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,310 USD -0,260 USD · -1,02 % 24.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,450 USD | 25,450 USD | 25,160 USD | 25,390 USD | 4.234 Stk. | |
25,150 USD | 25,710 USD | 25,150 USD | 25,360 USD | 1.648 Stk. | |
25,290 USD | 25,480 USD | 25,290 USD | 25,480 USD | 1.525 Stk. | |
25,270 USD | 25,500 USD | 25,270 USD | 25,500 USD | 1.102 Stk. | |
25,500 USD | 25,500 USD | 25,500 USD | 25,500 USD | 822 Stk. | |
25,490 USD | 25,700 USD | 25,490 USD | 25,700 USD | 1.552 Stk. | |
25,690 USD | 25,690 USD | 25,460 USD | 25,510 USD | 4.501 Stk. | |
25,500 USD | 25,520 USD | 25,500 USD | 25,520 USD | 4.748 Stk. | |
25,500 USD | 25,570 USD | 25,480 USD | 25,510 USD | 4.412 Stk. | |
25,510 USD | 25,625 USD | 25,470 USD | 25,625 USD | 1.479 Stk. | |
25,620 USD | 25,620 USD | 25,480 USD | 25,520 USD | 1.789 Stk. | |
25,060 USD | 25,110 USD | 25,010 USD | 25,010 USD | 6.040 Stk. | |
25,000 USD | 25,100 USD | 25,000 USD | 25,010 USD | 33.874 Stk. | |
25,050 USD | 25,100 USD | 25,010 USD | 25,050 USD | 13.097 Stk. | |
25,150 USD | 25,150 USD | 25,100 USD | 25,100 USD | 1.852 Stk. | |
25,150 USD | 25,160 USD | 25,060 USD | 25,160 USD | 5.155 Stk. | |
25,160 USD | 25,190 USD | 25,160 USD | 25,180 USD | 1.511 Stk. | |
25,180 USD | 25,350 USD | 25,165 USD | 25,293 USD | 12.637 Stk. | |
25,300 USD | 25,320 USD | 25,250 USD | 25,250 USD | 1.630 Stk. | |
25,200 USD | 25,570 USD | 25,200 USD | 25,570 USD | 3.530 Stk. | |
25,420 USD | 25,465 USD | 25,211 USD | 25,310 USD | 1.327 Stk. |