Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,150 GBp | 4,250 GBp | 3,850 GBp | 3,850 GBp | 1.762.706 Stk. | |
3,850 GBp | 3,850 GBp | 3,726 GBp | 3,800 GBp | 1.642.323 Stk. | |
3,800 GBp | 3,800 GBp | 3,500 GBp | 3,650 GBp | 667.031 Stk. | |
3,650 GBp | 3,690 GBp | 3,525 GBp | 3,650 GBp | 767.724 Stk. | |
3,650 GBp | 3,740 GBp | 3,566 GBp | 3,650 GBp | 366.473 Stk. | |
3,650 GBp | 3,740 GBp | 3,566 GBp | 3,650 GBp | 607.451 Stk. | |
3,650 GBp | 3,730 GBp | 3,610 GBp | 3,650 GBp | 310.083 Stk. | |
3,650 GBp | 3,730 GBp | 3,525 GBp | 3,600 GBp | 566.546 Stk. | |
3,600 GBp | 3,600 GBp | 3,500 GBp | 3,500 GBp | 1.168.849 Stk. | |
3,500 GBp | 3,550 GBp | 3,421 GBp | 3,500 GBp | 1.478.407 Stk. | |
3,500 GBp | 3,588 GBp | 3,456 GBp | 3,500 GBp | 748.588 Stk. | |
3,500 GBp | 3,600 GBp | 3,463 GBp | 3,550 GBp | 696.712 Stk. | |
3,550 GBp | 3,660 GBp | 3,470 GBp | 3,600 GBp | 443.143 Stk. | |
3,600 GBp | 3,649 GBp | 3,526 GBp | 3,600 GBp | 439.884 Stk. | |
3,600 GBp | 3,880 GBp | 3,526 GBp | 3,750 GBp | 1.443.090 Stk. | |
3,750 GBp | 3,896 GBp | 3,726 GBp | 3,800 GBp | 556.922 Stk. | |
3,800 GBp | 3,800 GBp | 3,733 GBp | 3,800 GBp | 431.142 Stk. | |
3,800 GBp | 3,800 GBp | 3,733 GBp | 3,800 GBp | 317.117 Stk. | |
3,800 GBp | 3,800 GBp | 3,650 GBp | 3,650 GBp | 599.112 Stk. | |
3,650 GBp | 3,775 GBp | 3,620 GBp | 3,700 GBp | 1.111.173 Stk. | |
3,700 GBp | 3,700 GBp | 3,500 GBp | 3,550 GBp | 1.166.932 Stk. | |
3,550 GBp | 3,795 GBp | 3,550 GBp | 3,750 GBp | 696.529 Stk. |