Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,800 EUR +0,200 EUR · +0,70 % 07.05.2024, 14:36:09 · 0 Stk. | ||||||
25,600 EUR -3,000 EUR · -10,49 % 07.05.2024, 22:09:39 · unbekannt | ||||||
Frankfurt verzögert | 28,800 EUR +0,200 EUR · +0,70 % 07.05.2024, 08:02:05 · 0 Stk. | |||||
Nasdaq verzögert | 28,060 USD -3,470 USD · -11,01 % 07.05.2024, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 26,400 EUR -2,600 EUR · -8,97 % 07.05.2024, 19:31:24 · 0 Stk. | |||||
gettex Echtzeit | 27,000 EUR -2,000 EUR · -6,90 % 07.05.2024, 21:43:46 · 0 Stk. | |||||
Quotrix Echtzeit | 29,200 EUR +0,200 EUR · +0,69 % 07.05.2024, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,400 EUR -2,700 EUR · -9,28 % 07.05.2024, 21:50:46 · unbekannt | |||||
LS Exchange Echtzeit | 25,600 EUR -3,000 EUR · -10,49 % 07.05.2024, 22:09:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,450 USD | 33,450 USD | 32,050 USD | 33,090 USD | 77.285 Stk. | |
33,450 USD | 33,670 USD | 31,850 USD | 31,990 USD | 37.533 Stk. | |
31,780 USD | 32,730 USD | 30,760 USD | 32,730 USD | 33.789 Stk. | |
32,850 USD | 33,465 USD | 32,100 USD | 32,680 USD | 35.539 Stk. | |
32,340 USD | 32,625 USD | 31,470 USD | 32,170 USD | 14.165 Stk. | |
32,200 USD | 32,370 USD | 31,110 USD | 31,930 USD | 31.469 Stk. | |
32,130 USD | 32,640 USD | 31,030 USD | 31,340 USD | 33.136 Stk. | |
31,200 USD | 31,235 USD | 28,785 USD | 29,380 USD | 27.803 Stk. | |
29,360 USD | 29,900 USD | 29,080 USD | 29,390 USD | 23.220 Stk. | |
29,470 USD | 29,930 USD | 28,490 USD | 29,600 USD | 26.463 Stk. | |
30,040 USD | 31,340 USD | 29,750 USD | 31,070 USD | 37.496 Stk. | |
31,460 USD | 32,190 USD | 30,790 USD | 32,010 USD | 51.164 Stk. | |
32,000 USD | 32,175 USD | 31,700 USD | 32,000 USD | 19.052 Stk. | |
32,040 USD | 32,120 USD | 31,700 USD | 32,120 USD | 13.353 Stk. | |
32,025 USD | 32,550 USD | 30,803 USD | 32,310 USD | 14.659 Stk. | |
31,980 USD | 32,010 USD | 31,380 USD | 31,520 USD | 17.277 Stk. | |
31,410 USD | 31,915 USD | 31,260 USD | 31,790 USD | 26.356 Stk. | |
31,860 USD | 32,450 USD | 31,840 USD | 31,980 USD | 14.514 Stk. | |
32,430 USD | 32,430 USD | 30,780 USD | 30,960 USD | 14.818 Stk. | |
31,410 USD | 32,450 USD | 30,590 USD | 31,090 USD | 18.763 Stk. | |
30,840 USD | 31,710 USD | 30,840 USD | 31,530 USD | 60.460 Stk. | |
31,980 USD | 31,980 USD | 28,011 USD | 28,060 USD | 39.094 Stk. |