Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,800 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:04:14 · 0 Stk. | ||||||
26,600 EUR -0,200 EUR · -0,75 % 10.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 26,800 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:00:15 · 0 Stk. | |||||
Nasdaq verzögert | 28,930 USD -0,220 USD · -0,75 % 10.05.2024, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 26,200 EUR +0,200 EUR · +0,77 % 10.05.2024, 19:31:26 · 0 Stk. | |||||
gettex Echtzeit | 26,800 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:43:16 · 0 Stk. | |||||
Quotrix Echtzeit | 27,200 EUR 0,000 EUR · 0,00 % 10.05.2024, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,600 EUR -0,400 EUR · -1,48 % 10.05.2024, 20:47:00 · unbekannt | |||||
LS Exchange Echtzeit | 26,600 EUR -0,200 EUR · -0,75 % 10.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,200 USD | 32,370 USD | 31,110 USD | 31,930 USD | 31.469 Stk. | |
32,130 USD | 32,640 USD | 31,030 USD | 31,340 USD | 33.136 Stk. | |
31,200 USD | 31,235 USD | 28,785 USD | 29,380 USD | 27.803 Stk. | |
29,360 USD | 29,900 USD | 29,080 USD | 29,390 USD | 23.220 Stk. | |
29,470 USD | 29,930 USD | 28,490 USD | 29,600 USD | 26.463 Stk. | |
30,040 USD | 31,340 USD | 29,750 USD | 31,070 USD | 37.496 Stk. | |
31,460 USD | 32,190 USD | 30,790 USD | 32,010 USD | 51.164 Stk. | |
32,000 USD | 32,175 USD | 31,700 USD | 32,000 USD | 19.052 Stk. | |
32,040 USD | 32,120 USD | 31,700 USD | 32,120 USD | 13.353 Stk. | |
32,025 USD | 32,550 USD | 30,803 USD | 32,310 USD | 14.659 Stk. | |
31,980 USD | 32,010 USD | 31,380 USD | 31,520 USD | 17.277 Stk. | |
31,410 USD | 31,915 USD | 31,260 USD | 31,790 USD | 26.356 Stk. | |
31,860 USD | 32,450 USD | 31,840 USD | 31,980 USD | 14.514 Stk. | |
32,430 USD | 32,430 USD | 30,780 USD | 30,960 USD | 14.818 Stk. | |
31,410 USD | 32,450 USD | 30,590 USD | 31,090 USD | 18.763 Stk. | |
30,840 USD | 31,710 USD | 30,840 USD | 31,530 USD | 60.460 Stk. | |
31,980 USD | 31,980 USD | 28,011 USD | 28,060 USD | 39.094 Stk. | |
28,060 USD | 29,295 USD | 27,890 USD | 29,170 USD | 38.847 Stk. | |
29,350 USD | 29,670 USD | 28,420 USD | 29,150 USD | 20.468 Stk. | |
29,150 USD | 29,638 USD | 28,640 USD | 28,930 USD | 13.230 Stk. |