AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EASTERN COMNCTS A YC1

WKN
A0M5Q6
Ticker
600776
ISIN
CNE000000ND3
• Shanghai
9,770 CNY
+0,280 CNY+2,95 %
Geld
9,770 CNY
(116.700 Stk.)
Brief
9,780 CNY
(151.400 Stk.)
Marktkapitalisierung
1,26 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,20 %
theScreener Rating
–
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,770 CNY
+0,280 CNY · +2,95 %
heute, 09:00:06 · 87.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu EASTERN COMNCTS A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,090 CNY10,230 CNY9,850 CNY9,930 CNY9.017.677 Stk.
10,010 CNY10,020 CNY9,470 CNY9,470 CNY9.913.773 Stk.
9,460 CNY10,030 CNY9,450 CNY9,900 CNY11.282.827 Stk.
9,960 CNY10,150 CNY9,730 CNY10,150 CNY9.922.705 Stk.
10,170 CNY10,360 CNY10,100 CNY10,280 CNY8.813.132 Stk.
10,300 CNY10,320 CNY10,070 CNY10,120 CNY6.151.685 Stk.
10,050 CNY10,100 CNY9,800 CNY9,870 CNY8.247.341 Stk.
9,860 CNY9,900 CNY9,700 CNY9,710 CNY6.424.399 Stk.
9,670 CNY9,800 CNY9,650 CNY9,730 CNY5.783.101 Stk.
9,730 CNY9,730 CNY9,380 CNY9,490 CNY7.759.660 Stk.
9,380 CNY9,620 CNY9,370 CNY9,470 CNY6.793.700 Stk.
9,460 CNY9,600 CNY9,390 CNY9,410 CNY6.019.000 Stk.
9,300 CNY9,550 CNY9,160 CNY9,320 CNY10.315.952 Stk.
9,310 CNY9,340 CNY8,770 CNY8,780 CNY11.205.427 Stk.
8,910 CNY9,400 CNY8,910 CNY9,390 CNY10.459.372 Stk.
9,390 CNY9,520 CNY9,220 CNY9,330 CNY7.745.109 Stk.
9,320 CNY9,360 CNY9,130 CNY9,190 CNY5.957.801 Stk.
9,350 CNY9,390 CNY8,930 CNY9,250 CNY7.617.901 Stk.
9,280 CNY9,430 CNY9,230 CNY9,300 CNY6.118.421 Stk.
9,360 CNY9,530 CNY9,300 CNY9,530 CNY6.522.228 Stk.
9,540 CNY9,590 CNY9,400 CNY9,490 CNY5.628.009 Stk.
9,500 CNY9,800 CNY9,490 CNY9,770 CNY8.426.300 Stk.
Werbung ausblenden