AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EASTROC BEVER. GRP. A YC1

WKN
A3C9KT
Ticker
605499
ISIN
CNE100005576
• Shanghai
228,670 CNY
+1,670 CNY+0,74 %
Geld
228,670 CNY
(300 Stk.)
Brief
229,000 CNY
(400 Stk.)
Marktkapitalisierung
11,61 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
228,670 CNY
+1,670 CNY · +0,74 %
heute, 09:00:05 · 13.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu EASTROC BEVER. GRP. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
217,770 CNY227,770 CNY217,130 CNY220,310 CNY3.048.237 Stk.
220,330 CNY231,110 CNY220,310 CNY224,520 CNY1.894.027 Stk.
225,670 CNY228,500 CNY224,550 CNY224,800 CNY1.833.576 Stk.
226,080 CNY232,670 CNY225,030 CNY229,680 CNY1.435.004 Stk.
230,000 CNY233,800 CNY228,120 CNY228,500 CNY1.439.421 Stk.
227,000 CNY228,060 CNY222,030 CNY224,740 CNY1.526.449 Stk.
224,950 CNY229,610 CNY223,200 CNY225,650 CNY843.270 Stk.
224,730 CNY226,700 CNY223,200 CNY224,390 CNY588.579 Stk.
224,960 CNY229,000 CNY224,000 CNY224,460 CNY1.042.143 Stk.
224,460 CNY227,980 CNY222,450 CNY225,330 CNY981.516 Stk.
225,990 CNY226,600 CNY220,000 CNY220,300 CNY1.120.228 Stk.
219,990 CNY227,470 CNY219,000 CNY224,210 CNY1.235.552 Stk.
224,130 CNY227,850 CNY221,010 CNY226,530 CNY927.668 Stk.
226,140 CNY228,350 CNY224,300 CNY225,010 CNY703.309 Stk.
224,300 CNY226,500 CNY222,000 CNY222,000 CNY787.200 Stk.
221,390 CNY223,300 CNY220,300 CNY222,980 CNY527.576 Stk.
221,990 CNY223,980 CNY219,790 CNY220,950 CNY701.849 Stk.
218,600 CNY221,500 CNY218,100 CNY219,020 CNY685.279 Stk.
219,020 CNY219,350 CNY216,250 CNY217,950 CNY460.300 Stk.
217,810 CNY219,860 CNY213,970 CNY213,970 CNY673.843 Stk.
218,200 CNY229,520 CNY217,000 CNY229,150 CNY2.260.854 Stk.
229,000 CNY232,000 CNY226,640 CNY228,770 CNY1.326.235 Stk.
227,080 CNY230,680 CNY225,500 CNY227,000 CNY646.645 Stk.
227,200 CNY231,880 CNY226,000 CNY228,670 CNY1.007.944 Stk.
Werbung ausblenden