Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 16,420 USD +0,170 USD · +1,05 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,240 USD | 16,308 USD | 16,200 USD | 16,290 USD | 52.230 Stk. | |
16,260 USD | 16,300 USD | 16,230 USD | 16,280 USD | 18.812 Stk. | |
16,320 USD | 16,470 USD | 16,320 USD | 16,430 USD | 43.428 Stk. | |
16,410 USD | 16,480 USD | 16,400 USD | 16,470 USD | 45.402 Stk. | |
16,510 USD | 16,620 USD | 16,490 USD | 16,590 USD | 37.254 Stk. | |
16,600 USD | 16,640 USD | 16,540 USD | 16,630 USD | 30.520 Stk. | |
16,590 USD | 16,630 USD | 16,529 USD | 16,570 USD | 37.745 Stk. | |
16,530 USD | 16,612 USD | 16,520 USD | 16,530 USD | 24.481 Stk. | |
16,530 USD | 16,560 USD | 16,500 USD | 16,520 USD | 7.801 Stk. | |
16,490 USD | 16,537 USD | 16,480 USD | 16,510 USD | 34.791 Stk. | |
16,540 USD | 16,622 USD | 16,540 USD | 16,605 USD | 25.583 Stk. | |
16,570 USD | 16,620 USD | 16,550 USD | 16,570 USD | 26.330 Stk. | |
16,580 USD | 16,605 USD | 16,541 USD | 16,580 USD | 20.010 Stk. | |
16,580 USD | 16,600 USD | 16,540 USD | 16,560 USD | 11.797 Stk. | |
16,550 USD | 16,630 USD | 16,500 USD | 16,540 USD | 38.660 Stk. | |
16,540 USD | 16,550 USD | 16,465 USD | 16,510 USD | 99.387 Stk. | |
16,410 USD | 16,430 USD | 16,350 USD | 16,370 USD | 65.883 Stk. | |
16,370 USD | 16,410 USD | 16,340 USD | 16,400 USD | 29.048 Stk. | |
16,360 USD | 16,425 USD | 16,330 USD | 16,340 USD | 35.919 Stk. | |
16,270 USD | 16,320 USD | 16,180 USD | 16,215 USD | 37.616 Stk. | |
16,220 USD | 16,290 USD | 16,198 USD | 16,250 USD | 37.100 Stk. | |
16,300 USD | 16,440 USD | 16,294 USD | 16,420 USD | 54.779 Stk. |