Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 13,420 USD -0,020 USD · -0,15 % 24.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,400 USD | 13,430 USD | 13,300 USD | 13,430 USD | 100.336 Stk. | |
13,430 USD | 13,430 USD | 13,265 USD | 13,380 USD | 101.257 Stk. | |
13,400 USD | 13,540 USD | 13,300 USD | 13,480 USD | 172.390 Stk. | |
13,480 USD | 13,480 USD | 13,290 USD | 13,410 USD | 94.168 Stk. | |
13,410 USD | 13,433 USD | 13,310 USD | 13,370 USD | 98.914 Stk. | |
13,460 USD | 13,460 USD | 13,340 USD | 13,420 USD | 99.092 Stk. | |
13,510 USD | 13,510 USD | 13,403 USD | 13,460 USD | 100.894 Stk. | |
13,500 USD | 13,618 USD | 13,460 USD | 13,560 USD | 178.553 Stk. | |
13,630 USD | 13,630 USD | 13,411 USD | 13,460 USD | 83.503 Stk. | |
13,500 USD | 13,500 USD | 13,350 USD | 13,440 USD | 63.484 Stk. | |
13,520 USD | 13,520 USD | 13,380 USD | 13,400 USD | 69.802 Stk. | |
13,440 USD | 13,530 USD | 13,410 USD | 13,520 USD | 146.995 Stk. | |
13,620 USD | 13,620 USD | 13,500 USD | 13,530 USD | 134.220 Stk. | |
13,600 USD | 13,640 USD | 13,505 USD | 13,520 USD | 100.119 Stk. | |
13,580 USD | 13,600 USD | 13,510 USD | 13,560 USD | 84.319 Stk. | |
13,610 USD | 13,616 USD | 13,510 USD | 13,540 USD | 69.549 Stk. | |
13,590 USD | 13,690 USD | 13,540 USD | 13,690 USD | 117.710 Stk. | |
13,750 USD | 13,752 USD | 13,550 USD | 13,600 USD | 76.576 Stk. | |
13,530 USD | 13,531 USD | 13,401 USD | 13,440 USD | 86.499 Stk. | |
13,490 USD | 13,490 USD | 13,360 USD | 13,420 USD | 68.083 Stk. |