AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EATON VANCE MU.I.28 T.SBI

WKN
A1XDTZ
Ticker
ETX
ISIN
US27829U1051
• NYSE
18,320 USD
+0,060 USD+0,33 %
Geld
7,380 USD
(100 Stk.)
Brief
29,120 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,320 USD
+0,060 USD · +0,33 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EATON VANCE MU.I.28 T.SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,770 USD17,900 USD17,695 USD17,810 USD40.070 Stk.
17,770 USD17,900 USD17,690 USD17,710 USD43.252 Stk.
17,790 USD17,825 USD17,750 USD17,810 USD24.591 Stk.
17,880 USD18,110 USD17,825 USD17,990 USD62.806 Stk.
17,950 USD17,970 USD17,820 USD17,830 USD26.076 Stk.
17,830 USD17,920 USD17,720 USD17,810 USD42.797 Stk.
17,950 USD17,960 USD17,750 USD17,960 USD30.515 Stk.
17,960 USD17,960 USD17,890 USD17,910 USD18.167 Stk.
18,000 USD18,000 USD17,830 USD17,980 USD42.689 Stk.
17,875 USD17,930 USD17,875 USD17,890 USD14.662 Stk.
17,930 USD18,030 USD17,930 USD18,030 USD24.099 Stk.
18,150 USD18,255 USD18,040 USD18,220 USD24.770 Stk.
18,150 USD18,170 USD18,020 USD18,140 USD21.134 Stk.
18,240 USD18,240 USD18,060 USD18,060 USD22.832 Stk.
18,090 USD18,150 USD18,010 USD18,010 USD46.767 Stk.
18,010 USD18,170 USD18,010 USD18,010 USD16.603 Stk.
18,100 USD18,370 USD18,100 USD18,310 USD80.261 Stk.
18,270 USD18,400 USD18,197 USD18,290 USD55.730 Stk.
18,470 USD18,487 USD18,365 USD18,370 USD17.736 Stk.
18,370 USD18,450 USD18,350 USD18,380 USD46.872 Stk.
18,380 USD18,400 USD18,050 USD18,260 USD77.735 Stk.
18,290 USD18,370 USD18,275 USD18,320 USD28.085 Stk.
Werbung ausblenden