Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,120 USD -0,160 USD · -1,93 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,360 USD | 8,390 USD | 8,340 USD | 8,350 USD | 120.344 Stk. | |
8,350 USD | 8,375 USD | 8,290 USD | 8,370 USD | 291.155 Stk. | |
8,370 USD | 8,410 USD | 8,340 USD | 8,350 USD | 186.028 Stk. | |
8,350 USD | 8,380 USD | 8,290 USD | 8,350 USD | 275.766 Stk. | |
8,300 USD | 8,310 USD | 8,220 USD | 8,290 USD | 236.618 Stk. | |
8,260 USD | 8,370 USD | 8,258 USD | 8,340 USD | 182.568 Stk. | |
8,340 USD | 8,390 USD | 8,280 USD | 8,280 USD | 292.637 Stk. | |
8,270 USD | 8,350 USD | 8,260 USD | 8,330 USD | 188.053 Stk. | |
8,320 USD | 8,400 USD | 8,310 USD | 8,390 USD | 274.151 Stk. | |
8,400 USD | 8,450 USD | 8,390 USD | 8,440 USD | 374.255 Stk. | |
8,420 USD | 8,420 USD | 8,365 USD | 8,400 USD | 300.262 Stk. | |
8,400 USD | 8,460 USD | 8,380 USD | 8,440 USD | 207.759 Stk. | |
8,410 USD | 8,430 USD | 8,350 USD | 8,360 USD | 185.247 Stk. | |
8,420 USD | 8,420 USD | 8,230 USD | 8,240 USD | 192.477 Stk. | |
8,290 USD | 8,290 USD | 8,250 USD | 8,270 USD | 199.685 Stk. | |
8,320 USD | 8,320 USD | 8,240 USD | 8,260 USD | 150.575 Stk. | |
8,280 USD | 8,320 USD | 8,255 USD | 8,280 USD | 153.954 Stk. | |
8,300 USD | 8,302 USD | 8,220 USD | 8,220 USD | 167.765 Stk. | |
8,180 USD | 8,300 USD | 8,180 USD | 8,300 USD | 171.554 Stk. | |
8,270 USD | 8,350 USD | 8,270 USD | 8,325 USD | 161.472 Stk. | |
8,350 USD | 8,350 USD | 8,255 USD | 8,280 USD | 93.561 Stk. | |
8,230 USD | 8,265 USD | 8,095 USD | 8,120 USD | 165.053 Stk. |