AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EATON VAN.SH.DUR.DIV.INC.

WKN
A0YDM7
Ticker
EVG
ISIN
US27828V1044
• NYSE
10,800 USD
-0,052 USD-0,48 %
Geld
10,540 USD
(500 Stk.)
Brief
10,980 USD
(1.700 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,800 USD
-0,052 USD · -0,48 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EATON VAN.SH.DUR.DIV.INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,530 USD10,530 USD10,414 USD10,435 USD19.806 Stk.
10,400 USD10,426 USD10,290 USD10,360 USD45.231 Stk.
10,380 USD10,464 USD10,349 USD10,415 USD51.650 Stk.
10,420 USD10,430 USD10,410 USD10,420 USD29.952 Stk.
10,420 USD10,440 USD10,380 USD10,400 USD27.815 Stk.
10,450 USD10,495 USD10,395 USD10,480 USD15.720 Stk.
10,480 USD10,550 USD10,450 USD10,530 USD27.045 Stk.
10,540 USD10,580 USD10,540 USD10,550 USD22.621 Stk.
10,570 USD10,640 USD10,560 USD10,620 USD33.498 Stk.
10,640 USD10,840 USD10,630 USD10,750 USD44.658 Stk.
10,710 USD10,930 USD10,700 USD10,800 USD27.490 Stk.
10,790 USD10,930 USD10,750 USD10,830 USD61.079 Stk.
10,860 USD10,860 USD10,780 USD10,790 USD13.923 Stk.
10,780 USD10,824 USD10,680 USD10,790 USD15.421 Stk.
10,810 USD10,816 USD10,740 USD10,750 USD9.406 Stk.
10,780 USD10,875 USD10,780 USD10,860 USD11.394 Stk.
10,850 USD10,920 USD10,830 USD10,840 USD71.664 Stk.
10,830 USD10,867 USD10,820 USD10,820 USD5.549 Stk.
10,830 USD10,880 USD10,820 USD10,830 USD20.359 Stk.
10,860 USD10,930 USD10,844 USD10,900 USD15.941 Stk.
10,890 USD10,970 USD10,890 USD10,930 USD31.938 Stk.
10,860 USD10,860 USD10,774 USD10,800 USD10.910 Stk.
Werbung ausblenden