AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EATON VANCE TAX-AD.DL-,01

WKN
A0ML5U
Ticker
ETG
ISIN
US27828S1015
• NYSE
18,250 USD
+0,080 USD+0,44 %
Geld
18,210 USD
(400 Stk.)
Brief
18,250 USD
(700 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,250 USD
+0,080 USD · +0,44 %
heute, 17:39:53 · 154 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu EATON VANCE TAX-AD.DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,760 USD17,780 USD17,210 USD17,300 USD156.758 Stk.
17,310 USD17,380 USD17,250 USD17,270 USD110.232 Stk.
17,400 USD17,496 USD17,210 USD17,250 USD131.309 Stk.
17,330 USD17,380 USD17,220 USD17,220 USD124.749 Stk.
17,150 USD17,275 USD17,020 USD17,050 USD151.756 Stk.
17,050 USD17,270 USD17,040 USD17,190 USD171.322 Stk.
17,290 USD17,470 USD17,290 USD17,450 USD70.845 Stk.
17,480 USD17,498 USD17,340 USD17,385 USD99.369 Stk.
17,170 USD17,398 USD17,130 USD17,370 USD89.331 Stk.
17,520 USD17,690 USD17,520 USD17,580 USD139.607 Stk.
17,650 USD17,727 USD17,610 USD17,670 USD75.783 Stk.
17,670 USD17,740 USD17,405 USD17,410 USD167.498 Stk.
17,450 USD17,555 USD17,300 USD17,320 USD137.849 Stk.
17,420 USD17,590 USD17,380 USD17,500 USD86.247 Stk.
17,740 USD17,830 USD17,650 USD17,770 USD83.282 Stk.
17,870 USD17,930 USD17,831 USD17,910 USD139.905 Stk.
18,010 USD18,085 USD17,960 USD18,000 USD102.088 Stk.
17,910 USD18,069 USD17,910 USD18,010 USD72.150 Stk.
18,070 USD18,190 USD18,030 USD18,140 USD98.311 Stk.
18,200 USD18,290 USD18,147 USD18,160 USD85.751 Stk.
18,240 USD18,280 USD18,150 USD18,170 USD95.959 Stk.
Werbung ausblenden