Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 12,870 USD +0,140 USD · +1,10 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,960 USD | 13,040 USD | 12,821 USD | 12,850 USD | 246.480 Stk. | |
12,850 USD | 12,990 USD | 12,840 USD | 12,950 USD | 182.314 Stk. | |
12,950 USD | 12,965 USD | 12,890 USD | 12,900 USD | 115.073 Stk. | |
12,980 USD | 13,000 USD | 12,890 USD | 12,940 USD | 136.464 Stk. | |
12,880 USD | 12,960 USD | 12,870 USD | 12,930 USD | 225.148 Stk. | |
12,950 USD | 12,971 USD | 12,910 USD | 12,940 USD | 115.783 Stk. | |
12,920 USD | 12,940 USD | 12,802 USD | 12,820 USD | 146.368 Stk. | |
12,910 USD | 12,910 USD | 12,595 USD | 12,630 USD | 256.858 Stk. | |
12,630 USD | 12,710 USD | 12,605 USD | 12,700 USD | 200.218 Stk. | |
12,800 USD | 12,800 USD | 12,650 USD | 12,680 USD | 158.311 Stk. | |
12,740 USD | 12,769 USD | 12,625 USD | 12,660 USD | 183.831 Stk. | |
12,690 USD | 12,690 USD | 12,500 USD | 12,540 USD | 306.004 Stk. | |
12,460 USD | 12,540 USD | 12,400 USD | 12,520 USD | 222.272 Stk. | |
12,570 USD | 12,690 USD | 12,440 USD | 12,660 USD | 174.577 Stk. | |
12,660 USD | 12,720 USD | 12,620 USD | 12,620 USD | 226.998 Stk. | |
12,530 USD | 12,620 USD | 12,480 USD | 12,540 USD | 185.835 Stk. | |
12,590 USD | 12,715 USD | 12,580 USD | 12,600 USD | 232.547 Stk. | |
12,630 USD | 12,680 USD | 12,545 USD | 12,620 USD | 294.835 Stk. | |
12,630 USD | 12,690 USD | 12,520 USD | 12,670 USD | 293.434 Stk. | |
12,670 USD | 12,775 USD | 12,610 USD | 12,660 USD | 221.861 Stk. | |
12,710 USD | 12,745 USD | 12,640 USD | 12,730 USD | 214.593 Stk. | |
12,900 USD | 12,949 USD | 12,815 USD | 12,870 USD | 279.026 Stk. |