AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu EATON VANCE TAX-MAN.BUY-W

WKN
A0LERF
Land
Vietnam 🇻🇳
ISIN
US27828X1000
Ticker
ETB
• NYSE
13,534 USD
-0,056 USD-0,41 %
Geld
13,180 USD
(100 Stk.)
Brief
14,110 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
12,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
13,534 USD
-0,056 USD · -0,41 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EATON VANCE TAX-MAN.BUY-W

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,590 USD13,690 USD13,590 USD13,690 USD35.460 Stk.
13,620 USD13,640 USD13,466 USD13,490 USD45.314 Stk.
13,530 USD13,588 USD13,270 USD13,290 USD47.617 Stk.
13,280 USD13,330 USD13,230 USD13,240 USD45.138 Stk.
13,290 USD13,325 USD13,240 USD13,250 USD68.341 Stk.
13,290 USD13,320 USD13,200 USD13,220 USD31.644 Stk.
13,220 USD13,255 USD13,055 USD13,080 USD66.312 Stk.
13,110 USD13,110 USD13,005 USD13,070 USD83.781 Stk.
13,140 USD13,220 USD13,130 USD13,220 USD51.165 Stk.
13,300 USD13,300 USD13,130 USD13,190 USD107.059 Stk.
12,990 USD13,100 USD12,990 USD13,010 USD144.258 Stk.
13,130 USD13,250 USD13,110 USD13,230 USD58.919 Stk.
13,270 USD13,279 USD13,170 USD13,210 USD51.693 Stk.
13,270 USD13,270 USD13,190 USD13,220 USD68.369 Stk.
13,220 USD13,296 USD13,170 USD13,210 USD38.683 Stk.
13,250 USD13,290 USD13,200 USD13,290 USD19.737 Stk.
13,360 USD13,410 USD13,320 USD13,410 USD61.258 Stk.
13,470 USD13,510 USD13,453 USD13,510 USD38.781 Stk.
13,550 USD13,570 USD13,510 USD13,530 USD65.982 Stk.
13,540 USD13,550 USD13,513 USD13,550 USD53.968 Stk.
13,580 USD13,600 USD13,520 USD13,590 USD21.049 Stk.
13,600 USD13,620 USD13,534 USD13,534 USD35.050 Stk.
Werbung ausblenden