AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu EATON VANCE TAX-MAN.BUY-W

WKN
A0LERF
Land
Vietnam 🇻🇳
ISIN
US27828X1000
Ticker
ETB
• NYSE
13,230 USD
+0,220 USD+1,69 %
Geld
13,210 USD
(200 Stk.)
Brief
13,250 USD
(600 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
13,230 USD
+0,220 USD · +1,69 %
heute, 19:16:49 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu EATON VANCE TAX-MAN.BUY-W

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,660 USD13,670 USD13,600 USD13,620 USD34.458 Stk.
13,660 USD13,660 USD13,580 USD13,640 USD31.234 Stk.
13,690 USD13,720 USD13,640 USD13,650 USD43.634 Stk.
13,670 USD13,720 USD13,610 USD13,660 USD36.168 Stk.
13,620 USD13,624 USD13,450 USD13,540 USD42.935 Stk.
13,560 USD13,670 USD13,540 USD13,600 USD48.154 Stk.
13,600 USD13,675 USD13,470 USD13,510 USD64.358 Stk.
13,510 USD13,630 USD13,510 USD13,620 USD32.269 Stk.
13,670 USD13,670 USD13,585 USD13,650 USD37.218 Stk.
13,720 USD13,720 USD13,613 USD13,680 USD80.190 Stk.
13,620 USD13,655 USD13,520 USD13,590 USD41.566 Stk.
13,590 USD13,690 USD13,590 USD13,690 USD35.460 Stk.
13,620 USD13,640 USD13,466 USD13,490 USD45.314 Stk.
13,530 USD13,588 USD13,270 USD13,290 USD47.617 Stk.
13,280 USD13,330 USD13,230 USD13,240 USD45.138 Stk.
13,290 USD13,325 USD13,240 USD13,250 USD68.341 Stk.
13,290 USD13,320 USD13,200 USD13,220 USD31.644 Stk.
13,220 USD13,255 USD13,055 USD13,080 USD66.312 Stk.
13,110 USD13,110 USD13,005 USD13,070 USD83.781 Stk.
13,140 USD13,220 USD13,130 USD13,220 USD51.165 Stk.
13,300 USD13,300 USD13,130 USD13,190 USD107.059 Stk.
12,990 USD13,100 USD12,990 USD13,010 USD144.258 Stk.
Werbung ausblenden