Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,290 USD +0,080 USD · +0,97 % heute, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,110 USD | 8,130 USD | 8,060 USD | 8,130 USD | 384.031 Stk. | |
8,090 USD | 8,120 USD | 8,050 USD | 8,120 USD | 632.916 Stk. | |
8,170 USD | 8,170 USD | 8,110 USD | 8,160 USD | 723.516 Stk. | |
8,100 USD | 8,122 USD | 7,960 USD | 7,970 USD | 460.864 Stk. | |
8,030 USD | 8,050 USD | 7,870 USD | 7,880 USD | 536.371 Stk. | |
7,880 USD | 7,930 USD | 7,860 USD | 7,870 USD | 330.799 Stk. | |
7,930 USD | 7,960 USD | 7,855 USD | 7,890 USD | 349.878 Stk. | |
7,930 USD | 7,930 USD | 7,840 USD | 7,860 USD | 391.947 Stk. | |
7,850 USD | 7,880 USD | 7,790 USD | 7,790 USD | 448.840 Stk. | |
7,760 USD | 7,810 USD | 7,760 USD | 7,780 USD | 313.876 Stk. | |
7,830 USD | 7,910 USD | 7,750 USD | 7,910 USD | 348.018 Stk. | |
7,940 USD | 7,960 USD | 7,870 USD | 7,930 USD | 573.003 Stk. | |
7,870 USD | 7,910 USD | 7,830 USD | 7,910 USD | 400.184 Stk. | |
7,950 USD | 8,055 USD | 7,950 USD | 8,040 USD | 424.450 Stk. | |
8,060 USD | 8,070 USD | 8,000 USD | 8,020 USD | 486.334 Stk. | |
8,030 USD | 8,060 USD | 7,980 USD | 8,000 USD | 519.405 Stk. | |
7,990 USD | 8,065 USD | 7,940 USD | 7,990 USD | 636.646 Stk. | |
8,050 USD | 8,070 USD | 7,990 USD | 8,030 USD | 350.014 Stk. | |
8,100 USD | 8,170 USD | 8,100 USD | 8,140 USD | 513.723 Stk. | |
8,150 USD | 8,200 USD | 8,140 USD | 8,180 USD | 442.046 Stk. | |
8,190 USD | 8,249 USD | 8,150 USD | 8,220 USD | 496.832 Stk. | |
8,210 USD | 8,250 USD | 8,200 USD | 8,210 USD | 346.072 Stk. |