AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EATON VANCE MUN. INC. SBI

WKN
938458
Ticker
EVN
ISIN
US27826U1088
• NYSE
10,040 USD
-0,030 USD-0,30 %
Geld
4,050 USD
(100 Stk.)
Brief
15,960 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,66 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,040 USD
-0,030 USD · -0,30 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EATON VANCE MUN. INC. SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,900 USD9,910 USD9,840 USD9,900 USD91.606 Stk.
9,850 USD9,860 USD9,800 USD9,810 USD90.890 Stk.
9,810 USD9,860 USD9,810 USD9,840 USD78.120 Stk.
9,850 USD9,855 USD9,810 USD9,830 USD83.449 Stk.
9,790 USD9,830 USD9,790 USD9,820 USD84.086 Stk.
9,800 USD9,860 USD9,800 USD9,840 USD83.768 Stk.
9,840 USD9,880 USD9,820 USD9,870 USD76.953 Stk.
9,920 USD10,060 USD9,910 USD10,020 USD245.512 Stk.
10,000 USD10,020 USD9,980 USD9,980 USD139.065 Stk.
10,050 USD10,120 USD10,040 USD10,110 USD112.045 Stk.
10,130 USD10,220 USD10,105 USD10,180 USD78.225 Stk.
10,210 USD10,240 USD10,150 USD10,220 USD64.826 Stk.
10,170 USD10,170 USD10,090 USD10,100 USD61.019 Stk.
10,170 USD10,170 USD10,000 USD10,035 USD119.627 Stk.
10,050 USD10,055 USD10,000 USD10,000 USD57.345 Stk.
10,090 USD10,090 USD10,045 USD10,070 USD106.787 Stk.
10,130 USD10,130 USD10,070 USD10,110 USD124.066 Stk.
10,140 USD10,180 USD10,080 USD10,110 USD147.880 Stk.
10,150 USD10,180 USD10,110 USD10,110 USD68.162 Stk.
10,170 USD10,170 USD10,112 USD10,160 USD71.760 Stk.
10,160 USD10,160 USD10,060 USD10,070 USD74.220 Stk.
10,060 USD10,085 USD10,010 USD10,040 USD64.084 Stk.
Werbung ausblenden