Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 49,180 TRY -0,620 TRY · -1,25 % 17.05.2024, 17:09:46 · 10 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
48,040 TRY | 49,440 TRY | 47,780 TRY | 48,960 TRY | 1.309.792 Stk. | |
49,000 TRY | 50,300 TRY | 49,000 TRY | 49,600 TRY | 1.881.876 Stk. | |
49,660 TRY | 50,450 TRY | 48,340 TRY | 48,900 TRY | 1.209.812 Stk. | |
48,900 TRY | 49,680 TRY | 48,640 TRY | 49,300 TRY | 1.243.272 Stk. | |
49,360 TRY | 49,520 TRY | 48,700 TRY | 49,020 TRY | 1.420.225 Stk. | |
49,040 TRY | 49,300 TRY | 48,000 TRY | 48,060 TRY | 1.292.373 Stk. | |
48,060 TRY | 49,240 TRY | 47,900 TRY | 48,680 TRY | 1.389.140 Stk. | |
48,720 TRY | 50,200 TRY | 48,720 TRY | 49,400 TRY | 1.463.211 Stk. | |
49,540 TRY | 51,100 TRY | 49,340 TRY | 50,400 TRY | 1.379.144 Stk. | |
50,600 TRY | 50,750 TRY | 48,760 TRY | 49,060 TRY | 1.514.390 Stk. | |
49,060 TRY | 49,260 TRY | 48,280 TRY | 48,840 TRY | 892.752 Stk. | |
48,840 TRY | 49,240 TRY | 48,540 TRY | 49,060 TRY | 944.938 Stk. | |
49,060 TRY | 49,340 TRY | 48,500 TRY | 48,900 TRY | 802.514 Stk. | |
48,900 TRY | 49,140 TRY | 48,340 TRY | 48,900 TRY | 961.033 Stk. | |
48,900 TRY | 48,900 TRY | 47,440 TRY | 47,460 TRY | 1.038.100 Stk. | |
47,120 TRY | 47,580 TRY | 45,960 TRY | 46,180 TRY | 1.548.230 Stk. | |
46,100 TRY | 49,160 TRY | 45,920 TRY | 47,800 TRY | 2.290.612 Stk. | |
47,800 TRY | 50,050 TRY | 47,760 TRY | 49,800 TRY | 1.965.175 Stk. | |
50,000 TRY | 50,250 TRY | 48,640 TRY | 49,180 TRY | 1.728.659 Stk. |