AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ECB BANCORP INC. DL 10

WKN
A3DP1Y
Ticker
ECBK
ISIN
US26828M1062
• Nasdaq
12,000 USD
-0,060 USD-0,50 %
Geld
11,970 USD
(500 Stk.)
Brief
12,300 USD
(100 Stk.)
Marktkapitalisierung
102,12 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
12,000 USD
-0,060 USD · -0,50 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ECB BANCORP INC. DL 10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,400 USD11,550 USD11,390 USD11,525 USD17.570 Stk.
11,600 USD11,790 USD11,600 USD11,610 USD4.499 Stk.
11,660 USD11,660 USD11,450 USD11,450 USD3.473 Stk.
11,600 USD11,860 USD11,490 USD11,580 USD7.882 Stk.
11,600 USD11,940 USD11,600 USD11,880 USD6.460 Stk.
11,580 USD11,580 USD11,570 USD11,570 USD416 Stk.
11,660 USD11,950 USD11,660 USD11,941 USD2.086 Stk.
11,750 USD11,990 USD11,600 USD11,916 USD10.000 Stk.
11,770 USD12,290 USD11,760 USD12,270 USD18.178 Stk.
12,175 USD12,220 USD12,000 USD12,220 USD6.056 Stk.
12,253 USD12,600 USD12,253 USD12,571 USD5.586 Stk.
12,510 USD12,680 USD12,339 USD12,585 USD5.119 Stk.
12,570 USD12,595 USD12,520 USD12,520 USD1.331 Stk.
12,420 USD12,546 USD12,420 USD12,546 USD1.391 Stk.
12,500 USD12,600 USD12,400 USD12,600 USD4.508 Stk.
12,450 USD12,450 USD12,350 USD12,400 USD9.984 Stk.
12,257 USD12,276 USD12,210 USD12,210 USD1.347 Stk.
12,160 USD12,325 USD12,080 USD12,130 USD11.173 Stk.
12,042 USD12,250 USD12,010 USD12,250 USD9.054 Stk.
12,070 USD12,300 USD11,950 USD12,300 USD13.650 Stk.
12,183 USD12,300 USD12,000 USD12,000 USD4.278 Stk.
Werbung ausblenden