AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ECCLESIASTICAL I.PREF.LS1

WKN
A0MZQF
Ticker
ELLA
ISIN
GB0003035382
• London
131,380 GBp
+0,380 GBp+0,29 %
Geld
130,000 GBp
(2.000 Stk.)
Brief
133,000 GBp
(2.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,79 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
131,380 GBp
+0,380 GBp · +0,29 %
heute, 15:10:56 · 15.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ECCLESIASTICAL I.PREF.LS1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
132,500 GBp132,500 GBp130,000 GBp132,500 GBp35.641 Stk.
132,500 GBp132,500 GBp129,000 GBp132,000 GBp81.524 Stk.
132,000 GBp132,000 GBp129,000 GBp132,000 GBp36.396 Stk.
132,000 GBp136,000 GBp129,000 GBp131,500 GBp59.699 Stk.
131,500 GBp131,500 GBp128,500 GBp131,500 GBp122.793 Stk.
131,500 GBp131,500 GBp129,000 GBp131,500 GBp39.797 Stk.
131,500 GBp131,500 GBp128,000 GBp131,500 GBp31.763 Stk.
131,500 GBp131,500 GBp129,000 GBp131,000 GBp193.678 Stk.
131,000 GBp131,000 GBp128,250 GBp131,000 GBp138.607 Stk.
131,000 GBp131,000 GBp128,000 GBp129,500 GBp165.407 Stk.
129,000 GBp129,740 GBp128,000 GBp129,500 GBp97.619 Stk.
129,000 GBp131,000 GBp128,210 GBp129,500 GBp81.030 Stk.
129,500 GBp130,000 GBp128,380 GBp130,000 GBp64.198 Stk.
130,000 GBp135,000 GBp128,150 GBp135,000 GBp45.839 Stk.
130,500 GBp135,000 GBp129,150 GBp131,000 GBp66.132 Stk.
132,500 GBp132,500 GBp127,000 GBp131,000 GBp43.014 Stk.
132,000 GBp132,000 GBp129,150 GBp130,500 GBp74.821 Stk.
130,500 GBp131,000 GBp129,500 GBp131,000 GBp55.410 Stk.
131,000 GBp131,500 GBp130,100 GBp131,000 GBp42.310 Stk.
131,500 GBp131,500 GBp131,000 GBp131,000 GBp63.777 Stk.
131,500 GBp131,500 GBp129,000 GBp131,000 GBp37.449 Stk.
Werbung ausblenden