AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ECKOH PLC LS-,0025

WKN
121850
Ticker
ECK
• TZ5A
ISIN
GB0033359141
•
38,499 GBp
-0,501 GBp-1,28 %
Geld
38,000 GBp
(15.000 Stk.)
Brief
40,000 GBp
(55.000 Stk.)
Marktkapitalisierung
131,81 Mio. EUR
Dividendenrendite
2,16 %
KGV
26,07
Gewinn pro Aktie
–
Vola 30 Tage
42,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,432 EUR
-0,010 EUR · -2,26 %
heute, 08:01:34 · 0 Stk.
Frankfurt
verzögert
0,436 EUR
-0,010 EUR · -2,24 %
heute, 09:59:02 · 0 Stk.
London
verzögert
38,499 GBp
-0,501 GBp · -1,28 %
heute, 15:10:48 · 3.860 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ECKOH PLC LS-,0025

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
40,000 GBp40,400 GBp19,310 GBp39,500 GBp515.238 Stk.
39,500 GBp39,720 GBp38,200 GBp39,500 GBp215.792 Stk.
40,000 GBp40,950 GBp39,500 GBp39,500 GBp278.472 Stk.
39,500 GBp43,000 GBp39,500 GBp42,500 GBp999.501 Stk.
42,500 GBp42,650 GBp42,000 GBp42,500 GBp567.832 Stk.
42,500 GBp43,000 GBp42,000 GBp42,500 GBp122.626 Stk.
42,500 GBp43,900 GBp42,000 GBp42,500 GBp604.344 Stk.
42,000 GBp44,000 GBp41,000 GBp43,500 GBp271.939 Stk.
43,500 GBp44,900 GBp42,201 GBp43,500 GBp415.206 Stk.
43,500 GBp43,700 GBp43,000 GBp43,500 GBp165.215 Stk.
43,500 GBp43,500 GBp42,000 GBp42,000 GBp361.625 Stk.
42,000 GBp44,900 GBp41,000 GBp44,900 GBp211.374 Stk.
42,500 GBp43,890 GBp41,000 GBp43,500 GBp146.931 Stk.
43,000 GBp44,900 GBp42,440 GBp44,900 GBp165.528 Stk.
43,000 GBp44,000 GBp42,755 GBp43,000 GBp35.150 Stk.
43,000 GBp44,000 GBp42,250 GBp43,000 GBp125.424 Stk.
42,500 GBp44,000 GBp41,000 GBp42,500 GBp63.093 Stk.
42,000 GBp42,600 GBp38,000 GBp40,500 GBp969.314 Stk.
40,500 GBp40,800 GBp39,120 GBp40,000 GBp159.744 Stk.
40,000 GBp40,249 GBp38,310 GBp39,000 GBp127.619 Stk.
Werbung ausblenden