Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 43,500 GBp 0,000 GBp · 0,00 % 03.05.2024, 17:35:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,500 GBp | 47,000 GBp | 45,500 GBp | 47,000 GBp | 707 Stk. | |
45,500 GBp | 45,500 GBp | 44,200 GBp | 45,500 GBp | 1.865 Stk. | |
45,500 GBp | 45,500 GBp | 45,380 GBp | 45,500 GBp | 1 Stk. | |
45,500 GBp | 45,500 GBp | 45,500 GBp | 45,500 GBp | 0 Stk. | |
45,500 GBp | 45,500 GBp | 45,000 GBp | 45,500 GBp | 2 Stk. | |
45,500 GBp | 45,500 GBp | 44,800 GBp | 45,500 GBp | 662 Stk. | |
45,500 GBp | 46,000 GBp | 45,000 GBp | 45,500 GBp | 2.384 Stk. | |
45,500 GBp | 45,500 GBp | 45,500 GBp | 45,500 GBp | 0 Stk. | |
45,500 GBp | 45,500 GBp | 45,050 GBp | 45,500 GBp | 5.000 Stk. | |
45,500 GBp | 45,500 GBp | 45,500 GBp | 45,500 GBp | 0 Stk. | |
45,500 GBp | 45,500 GBp | 45,020 GBp | 45,500 GBp | 7 Stk. | |
45,500 GBp | 45,500 GBp | 44,100 GBp | 45,000 GBp | 6.500 Stk. | |
45,000 GBp | 45,000 GBp | 45,000 GBp | 45,000 GBp | 0 Stk. | |
45,000 GBp | 45,000 GBp | 44,500 GBp | 44,500 GBp | 888 Stk. | |
44,500 GBp | 44,500 GBp | 44,500 GBp | 44,500 GBp | 0 Stk. | |
44,500 GBp | 44,500 GBp | 43,200 GBp | 44,500 GBp | 4.031 Stk. | |
44,500 GBp | 44,500 GBp | 41,622 GBp | 43,500 GBp | 21.224 Stk. | |
43,500 GBp | 43,500 GBp | 43,250 GBp | 43,500 GBp | 7.761 Stk. | |
43,500 GBp | 43,500 GBp | 43,500 GBp | 43,500 GBp | 0 Stk. | |
43,500 GBp | 43,500 GBp | 43,500 GBp | 43,500 GBp | 0 Stk. |