AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ECOFIN GL.UTIL.+INFR.

WKN
A2ANZF
Land
Großbritannien 🇬🇧
ISIN
GB00BD3V4641
Ticker
EGL
•
183,000 GBp
0,000 GBp0,00 %
Geld
183,000 GBp
(10.545 Stk.)
Brief
184,500 GBp
(4.696 Stk.)
Marktkapitalisierung
238,38 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
17,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
183,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:11 · unbekannt
Nasdaq OTC
verzögert

·
heute, 03:28:52 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ECOFIN GL.UTIL.+INFR.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
173,000 GBp174,747 GBp173,000 GBp173,500 GBp170.905 Stk.
174,500 GBp177,500 GBp172,500 GBp174,000 GBp67.438 Stk.
176,000 GBp176,000 GBp172,036 GBp174,500 GBp146.000 Stk.
176,500 GBp178,940 GBp175,050 GBp177,000 GBp164.793 Stk.
177,500 GBp180,500 GBp175,135 GBp180,000 GBp226.010 Stk.
179,000 GBp182,165 GBp177,105 GBp181,000 GBp356.092 Stk.
181,000 GBp186,644 GBp180,180 GBp186,000 GBp364.111 Stk.
187,000 GBp189,010 GBp184,500 GBp184,500 GBp147.777 Stk.
184,500 GBp186,000 GBp182,420 GBp184,500 GBp70.545 Stk.
185,000 GBp187,558 GBp183,725 GBp185,000 GBp149.311 Stk.
186,500 GBp189,710 GBp184,252 GBp189,500 GBp229.338 Stk.
193,000 GBp193,000 GBp186,160 GBp189,000 GBp98.569 Stk.
189,500 GBp192,100 GBp187,430 GBp189,500 GBp194.280 Stk.
193,000 GBp193,000 GBp186,000 GBp186,000 GBp108.490 Stk.
187,000 GBp191,014 GBp185,688 GBp186,000 GBp218.212 Stk.
185,500 GBp187,250 GBp182,000 GBp185,000 GBp191.547 Stk.
184,000 GBp185,500 GBp180,000 GBp181,500 GBp287.867 Stk.
181,500 GBp187,120 GBp172,500 GBp183,000 GBp421.061 Stk.
184,000 GBp184,000 GBp181,000 GBp182,500 GBp77.327 Stk.
181,000 GBp183,000 GBp180,500 GBp183,000 GBp99.838 Stk.
184,000 GBp185,000 GBp182,416 GBp183,000 GBp85.895 Stk.
Werbung ausblenden