Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,800 EUR -0,150 EUR · -1,37 % 10.05.2024, 16:31:54 · 0 Stk. | ||||||
10,600 EUR -0,150 EUR · -1,40 % 10.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 10,800 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:07:56 · 0 Stk. | |||||
NYSE verzögert | 11,640 USD -0,110 USD · -0,94 % 10.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 10,800 EUR -0,150 EUR · -1,37 % 10.05.2024, 22:26:38 · unbekannt | |||||
gettex Echtzeit | 10,850 EUR -0,100 EUR · -0,91 % 10.05.2024, 21:43:25 · 0 Stk. | |||||
LS Exchange Echtzeit | 10,600 EUR -0,150 EUR · -1,40 % 10.05.2024, 21:59:50 · unbekannt | |||||
Quotrix Echtzeit | 10,850 EUR -0,100 EUR · -0,91 % 10.05.2024, 09:42:14 · 100 Stk. | |||||
Berlin Echtzeit | 10,800 EUR -0,200 EUR · -1,82 % 10.05.2024, 20:21:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,850 EUR -0,050 EUR · -0,46 % 10.05.2024, 19:31:39 · 0 Stk. | |||||
München Echtzeit | 10,950 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:15:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,800 EUR -0,100 EUR · -0,92 % 10.05.2024, 20:46:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,080 USD | 12,200 USD | 11,700 USD | 11,700 USD | 2.761.101 Stk. | |
11,800 USD | 11,810 USD | 11,490 USD | 11,530 USD | 2.179.304 Stk. | |
11,460 USD | 11,580 USD | 11,365 USD | 11,500 USD | 1.375.974 Stk. | |
11,470 USD | 11,710 USD | 11,400 USD | 11,450 USD | 1.175.169 Stk. | |
11,560 USD | 11,640 USD | 11,285 USD | 11,340 USD | 1.316.940 Stk. | |
11,370 USD | 11,600 USD | 11,300 USD | 11,510 USD | 1.394.865 Stk. | |
11,450 USD | 11,610 USD | 11,340 USD | 11,570 USD | 1.177.627 Stk. | |
11,550 USD | 11,780 USD | 11,530 USD | 11,730 USD | 1.004.255 Stk. | |
11,660 USD | 11,720 USD | 11,590 USD | 11,690 USD | 984.127 Stk. | |
11,700 USD | 11,720 USD | 11,580 USD | 11,640 USD | 1.127.025 Stk. | |
11,650 USD | 11,860 USD | 11,650 USD | 11,850 USD | 1.333.910 Stk. | |
11,900 USD | 12,070 USD | 11,870 USD | 12,060 USD | 1.483.589 Stk. | |
11,990 USD | 11,990 USD | 11,610 USD | 11,610 USD | 1.644.612 Stk. | |
11,670 USD | 11,790 USD | 11,420 USD | 11,490 USD | 2.001.018 Stk. | |
11,650 USD | 11,710 USD | 11,500 USD | 11,540 USD | 1.692.087 Stk. | |
11,580 USD | 11,620 USD | 11,490 USD | 11,540 USD | 1.441.778 Stk. | |
11,610 USD | 11,762 USD | 11,590 USD | 11,610 USD | 1.113.463 Stk. | |
11,610 USD | 11,780 USD | 11,580 USD | 11,660 USD | 1.361.675 Stk. | |
11,500 USD | 11,745 USD | 11,380 USD | 11,740 USD | 1.590.656 Stk. | |
11,750 USD | 11,930 USD | 11,675 USD | 11,750 USD | 1.656.415 Stk. | |
11,910 USD | 11,910 USD | 11,625 USD | 11,640 USD | 1.378.563 Stk. |