AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ECOVACS ROBOT.CO.LTD AYC1

WKN
A2PS5E
Ticker
603486
ISIN
CNE1000031N8
• Shanghai
49,890 CNY
-0,830 CNY-1,64 %
Geld
49,890 CNY
(63.691 Stk.)
Brief
49,900 CNY
(18.200 Stk.)
Marktkapitalisierung
3,67 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
73,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
49,890 CNY
-0,830 CNY · -1,64 %
gestern, 09:00:05 · 257.409 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ECOVACS ROBOT.CO.LTD AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
49,550 CNY52,280 CNY49,540 CNY50,700 CNY17.198.394 Stk.
51,000 CNY51,550 CNY49,560 CNY49,870 CNY11.117.973 Stk.
49,750 CNY50,500 CNY48,660 CNY49,250 CNY8.789.374 Stk.
49,200 CNY52,540 CNY48,600 CNY52,200 CNY14.841.032 Stk.
51,600 CNY57,420 CNY51,200 CNY57,420 CNY18.462.501 Stk.
56,800 CNY62,850 CNY55,710 CNY61,610 CNY20.727.341 Stk.
60,440 CNY61,400 CNY58,590 CNY59,100 CNY14.807.360 Stk.
59,880 CNY61,090 CNY57,880 CNY60,600 CNY15.398.489 Stk.
59,390 CNY59,470 CNY54,710 CNY55,210 CNY20.495.234 Stk.
54,000 CNY55,600 CNY52,600 CNY54,050 CNY17.237.288 Stk.
53,860 CNY54,500 CNY52,540 CNY53,040 CNY14.013.134 Stk.
52,560 CNY54,950 CNY52,500 CNY54,030 CNY14.333.795 Stk.
54,030 CNY54,460 CNY52,000 CNY52,520 CNY12.427.171 Stk.
51,890 CNY53,580 CNY51,750 CNY53,110 CNY9.872.298 Stk.
52,810 CNY53,880 CNY52,000 CNY52,200 CNY7.957.276 Stk.
52,200 CNY53,690 CNY50,880 CNY52,760 CNY9.676.560 Stk.
52,150 CNY53,000 CNY51,200 CNY52,760 CNY7.470.580 Stk.
52,090 CNY52,910 CNY51,250 CNY51,800 CNY5.512.124 Stk.
51,500 CNY51,890 CNY50,500 CNY50,720 CNY5.409.789 Stk.
50,880 CNY51,180 CNY49,880 CNY49,890 CNY5.622.031 Stk.
Werbung ausblenden