Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	1 Mio. Stk.	18,330 TRY -0,170 TRY · -0,92 % gestern, 17:09:29 · 1.000 Stk.	-0,170 TRY · -0,92 %	18,330 TRY gestern, 17:10:00 · 2.353 Stk.	18,340 TRY gestern, 17:10:00 · 5 Stk.	0,010 TRY 0,05 %

Times & Sales

Historische Kurse zu EDAA TEKN

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
02.05.2024	22,100 TRY	22,300 TRY	21,360 TRY	21,400 TRY	2.827.868 Stk.
03.05.2024	21,460 TRY	22,100 TRY	21,260 TRY	21,780 TRY	2.395.344 Stk.
06.05.2024	21,800 TRY	22,140 TRY	21,320 TRY	21,440 TRY	2.386.753 Stk.
07.05.2024	21,860 TRY	21,860 TRY	20,900 TRY	21,200 TRY	2.093.580 Stk.
08.05.2024	21,200 TRY	21,900 TRY	21,160 TRY	21,700 TRY	2.638.422 Stk.
09.05.2024	21,780 TRY	22,960 TRY	21,480 TRY	21,580 TRY	4.609.826 Stk.
10.05.2024	21,580 TRY	21,700 TRY	20,700 TRY	21,020 TRY	1.980.354 Stk.
13.05.2024	21,180 TRY	21,200 TRY	19,810 TRY	19,830 TRY	2.285.044 Stk.
14.05.2024	19,830 TRY	20,280 TRY	19,570 TRY	19,790 TRY	1.607.486 Stk.
15.05.2024	19,790 TRY	20,240 TRY	19,650 TRY	19,690 TRY	1.377.668 Stk.
16.05.2024	19,680 TRY	19,900 TRY	19,350 TRY	19,690 TRY	2.014.318 Stk.
17.05.2024	20,000 TRY	21,420 TRY	19,800 TRY	20,860 TRY	4.933.265 Stk.
20.05.2024	20,900 TRY	21,000 TRY	19,860 TRY	20,200 TRY	2.390.313 Stk.
21.05.2024	20,200 TRY	20,200 TRY	19,300 TRY	19,600 TRY	2.259.513 Stk.
22.05.2024	19,600 TRY	20,860 TRY	19,600 TRY	20,760 TRY	3.655.535 Stk.
23.05.2024	20,900 TRY	21,860 TRY	20,320 TRY	21,260 TRY	4.227.099 Stk.
24.05.2024	21,320 TRY	22,240 TRY	20,720 TRY	21,140 TRY	4.520.214 Stk.
27.05.2024	21,200 TRY	21,620 TRY	19,820 TRY	20,020 TRY	2.813.633 Stk.
28.05.2024	19,830 TRY	20,400 TRY	19,500 TRY	19,580 TRY	1.914.345 Stk.
29.05.2024	19,600 TRY	19,690 TRY	18,630 TRY	18,840 TRY	2.241.151 Stk.
30.05.2024	18,840 TRY	18,870 TRY	18,200 TRY	18,500 TRY	1.232.035 Stk.
31.05.2024	18,520 TRY	18,800 TRY	18,190 TRY	18,330 TRY	1.149.945 Stk.