AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LOGISTICS DEV.GRP. LS-,01

WKN
A2DQKJ
Ticker
LDG
• 9ES
ISIN
GB00BD8QVC95
•
10,750 GBp
-0,050 GBp-0,46 %
Geld
10,500 GBp
(60.000 Stk.)
Brief
11,000 GBp
(80.000 Stk.)
Marktkapitalisierung
65,56 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,111 EUR
0,000 EUR · 0,00 %
gestern, 15:39:17 · 0 Stk.
Frankfurt
verzögert
0,107 EUR
-0,009 EUR · -7,76 %
gestern, 08:04:00 · 0 Stk.
London
verzögert
10,750 GBp
-0,050 GBp · -0,46 %
gestern, 17:35:19 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LOGISTICS DEV.GRP. LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,150 GBp11,400 GBp10,835 GBp11,150 GBp404.201 Stk.
11,150 GBp11,400 GBp10,846 GBp11,150 GBp83.031 Stk.
11,150 GBp11,400 GBp11,000 GBp11,200 GBp244.801 Stk.
11,150 GBp11,400 GBp10,840 GBp11,150 GBp245.695 Stk.
11,150 GBp11,300 GBp10,900 GBp11,150 GBp78.924 Stk.
11,150 GBp11,200 GBp10,900 GBp11,100 GBp203.308 Stk.
10,950 GBp11,318 GBp10,910 GBp11,150 GBp949.451 Stk.
11,150 GBp11,150 GBp10,800 GBp10,800 GBp13.488 Stk.
11,150 GBp11,374 GBp11,125 GBp11,150 GBp86.036 Stk.
11,150 GBp11,266 GBp10,600 GBp11,250 GBp138.843 Stk.
11,250 GBp11,500 GBp11,250 GBp11,250 GBp148.010 Stk.
11,350 GBp11,662 GBp11,200 GBp11,450 GBp369.523 Stk.
11,450 GBp11,670 GBp11,200 GBp11,450 GBp123.327 Stk.
11,450 GBp11,890 GBp11,200 GBp11,700 GBp406.498 Stk.
11,700 GBp11,700 GBp11,700 GBp11,700 GBp66.013 Stk.
11,700 GBp11,700 GBp11,532 GBp11,700 GBp194.868 Stk.
11,700 GBp11,700 GBp11,500 GBp11,700 GBp55.576 Stk.
11,700 GBp11,700 GBp8,000 GBp11,700 GBp12.470.925 Stk.
11,700 GBp11,700 GBp11,440 GBp11,575 GBp53.088 Stk.
11,575 GBp11,575 GBp10,500 GBp10,800 GBp1.320.224 Stk.
10,750 GBp10,975 GBp10,500 GBp10,750 GBp320.621 Stk.
Werbung ausblenden