AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EDEN RESEARCH PLC LS -,01

WKN
A0Q7CY
Ticker
EDEN
• 9T7
ISIN
GB0001646941
•
4,350 GBp
+0,100 GBp+2,35 %
Geld
4,200 GBp
(30.000 Stk.)
Brief
4,500 GBp
(30.000 Stk.)
Marktkapitalisierung
27,14 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
0,049 EUR
+0,003 EUR · +5,43 %
gestern, 15:29:02 · 0 Stk.
London
verzögert
4,350 GBp
+0,100 GBp · +2,35 %
gestern, 17:35:25 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EDEN RESEARCH PLC LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,500 GBp4,500 GBp4,310 GBp4,400 GBp194.232 Stk.
4,400 GBp4,492 GBp4,300 GBp4,400 GBp746.288 Stk.
4,400 GBp4,460 GBp4,311 GBp4,400 GBp97.532 Stk.
4,400 GBp4,400 GBp4,000 GBp4,300 GBp850.430 Stk.
4,300 GBp4,450 GBp4,160 GBp4,375 GBp339.932 Stk.
4,375 GBp4,610 GBp4,375 GBp4,475 GBp91.118 Stk.
4,475 GBp5,222 GBp4,475 GBp5,050 GBp2.369.683 Stk.
5,050 GBp5,050 GBp4,610 GBp4,700 GBp864.492 Stk.
4,800 GBp5,000 GBp4,400 GBp4,800 GBp334.352 Stk.
4,800 GBp4,800 GBp4,600 GBp4,800 GBp356.947 Stk.
4,800 GBp4,870 GBp4,610 GBp4,850 GBp300.969 Stk.
4,850 GBp4,850 GBp4,755 GBp4,850 GBp56.585 Stk.
4,950 GBp4,970 GBp4,770 GBp4,850 GBp383.710 Stk.
4,850 GBp4,900 GBp4,700 GBp4,850 GBp304.822 Stk.
4,850 GBp4,850 GBp4,600 GBp4,600 GBp123.819 Stk.
4,600 GBp4,600 GBp4,200 GBp4,350 GBp1.047.016 Stk.
4,350 GBp4,350 GBp4,250 GBp4,250 GBp372.801 Stk.
4,250 GBp4,370 GBp4,170 GBp4,250 GBp255.065 Stk.
4,250 GBp4,317 GBp4,044 GBp4,250 GBp596.972 Stk.
4,250 GBp4,290 GBp4,075 GBp4,075 GBp1.068.871 Stk.
4,075 GBp4,291 GBp4,075 GBp4,250 GBp463.018 Stk.
4,250 GBp4,495 GBp4,250 GBp4,350 GBp142.382 Stk.
Werbung ausblenden