Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,400 EUR -0,200 EUR · -0,93 % gestern, 16:15:37 · 0 Stk. | ||||||
Frankfurt verzögert | 21,600 EUR 0,000 EUR · 0,00 % gestern, 08:04:04 · 0 Stk. | |||||
Nasdaq OTC verzögert | 23,700 USD -0,400 USD · -1,66 % gestern, 21:11:53 · 303 Stk. | |||||
Düsseldorf Echtzeit | 21,600 EUR 0,000 EUR · 0,00 % gestern, 08:12:38 · 0 Stk. | |||||
Quotrix Echtzeit | 22,600 EUR 0,000 EUR · 0,00 % gestern, 07:57:32 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,500 USD | 27,400 USD | 26,340 USD | 26,800 USD | 8.840 Stk. | |
26,290 USD | 26,800 USD | 26,200 USD | 26,250 USD | 4.178 Stk. | |
26,870 USD | 27,500 USD | 26,870 USD | 27,500 USD | 8.922 Stk. | |
27,380 USD | 27,700 USD | 27,000 USD | 27,500 USD | 13.617 Stk. | |
26,970 USD | 27,500 USD | 26,920 USD | 27,500 USD | 7.865 Stk. | |
26,810 USD | 27,000 USD | 26,200 USD | 26,250 USD | 21.193 Stk. | |
26,630 USD | 26,850 USD | 26,200 USD | 26,500 USD | 14.386 Stk. | |
24,910 USD | 25,250 USD | 24,500 USD | 24,750 USD | 7.859 Stk. | |
24,280 USD | 24,700 USD | 23,840 USD | 24,300 USD | 21.412 Stk. | |
23,650 USD | 24,050 USD | 23,350 USD | 23,400 USD | 17.192 Stk. | |
24,070 USD | 24,150 USD | 23,750 USD | 23,750 USD | 26.528 Stk. | |
23,500 USD | 24,200 USD | 23,250 USD | 23,700 USD | 14.591 Stk. | |
23,820 USD | 24,000 USD | 23,500 USD | 23,500 USD | 10.982 Stk. | |
24,731 USD | 25,200 USD | 24,550 USD | 25,200 USD | 25.279 Stk. | |
24,034 USD | 24,085 USD | 22,860 USD | 23,050 USD | 6.707 Stk. | |
23,890 USD | 24,400 USD | 23,600 USD | 23,850 USD | 36.078 Stk. | |
24,030 USD | 24,700 USD | 24,000 USD | 24,550 USD | 12.195 Stk. | |
24,323 USD | 24,850 USD | 24,000 USD | 24,350 USD | 7.748 Stk. | |
23,990 USD | 24,650 USD | 23,900 USD | 24,450 USD | 36.085 Stk. | |
23,970 USD | 24,350 USD | 23,750 USD | 23,800 USD | 14.891 Stk. | |
24,220 USD | 25,000 USD | 24,000 USD | 24,100 USD | 22.686 Stk. | |
23,783 USD | 24,000 USD | 23,500 USD | 23,700 USD | 8.216 Stk. |